REG - RELX PLC - Transaction in Own Shares
Tue 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa6184Qa&default-theme=true
RNS Number : 6184Q RELX PLC 27 January 2026
27 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
334,093 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 9,752,692 ordinary shares in
treasury, and has 1,818,377,981 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 5,644,820 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 27 January 2026
Number of ordinary shares purchased: 334,093
Highest price paid per share (p): 2878
Lowest price paid per share (p): 2748
Volume weighted average price paid per share (p): 2823.1740
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
27-Jan-2026 08:00:03 521 2871.00 XLON 4054935
27-Jan-2026 08:00:03 636 2871.00 XLON 4054933
27-Jan-2026 08:00:17 806 2870.00 XLON 4057662
27-Jan-2026 08:00:17 214 2870.00 XLON 4057660
27-Jan-2026 08:02:06 1,201 2873.00 XLON 4063267
27-Jan-2026 08:02:06 1,235 2874.00 XLON 4063263
27-Jan-2026 08:02:13 122 2871.00 XLON 4063456
27-Jan-2026 08:02:15 888 2871.00 XLON 4063525
27-Jan-2026 08:05:41 1,049 2878.00 XLON 4069195
27-Jan-2026 08:05:57 376 2876.00 XLON 4069478
27-Jan-2026 08:05:57 666 2876.00 XLON 4069476
27-Jan-2026 08:07:00 1,149 2871.00 XLON 4070542
27-Jan-2026 08:08:45 1,052 2869.00 XLON 4074184
27-Jan-2026 08:08:55 282 2867.00 XLON 4074364
27-Jan-2026 08:08:55 955 2867.00 XLON 4074362
27-Jan-2026 08:12:46 552 2867.00 XLON 4078425
27-Jan-2026 08:12:47 238 2867.00 XLON 4078444
27-Jan-2026 08:12:47 311 2867.00 XLON 4078442
27-Jan-2026 08:13:31 22 2867.00 XLON 4079148
27-Jan-2026 08:17:15 975 2868.00 XLON 4082774
27-Jan-2026 08:17:15 114 2868.00 XLON 4082772
27-Jan-2026 08:17:15 1,112 2869.00 XLON 4082769
27-Jan-2026 08:22:01 1,123 2861.00 XLON 4087809
27-Jan-2026 08:25:37 1,022 2861.00 XLON 4090853
27-Jan-2026 08:25:37 1,047 2861.00 XLON 4090851
27-Jan-2026 08:30:05 449 2860.00 XLON 4095302
27-Jan-2026 08:30:05 763 2860.00 XLON 4095304
27-Jan-2026 08:30:05 1,162 2860.00 XLON 4095300
27-Jan-2026 08:30:06 606 2860.00 XLON 4095312
27-Jan-2026 08:30:06 303 2860.00 XLON 4095310
27-Jan-2026 08:30:06 107 2860.00 XLON 4095308
27-Jan-2026 08:30:06 21 2860.00 XLON 4095306
27-Jan-2026 08:33:39 1,150 2857.00 XLON 4099402
27-Jan-2026 08:38:58 1,203 2857.00 XLON 4105702
27-Jan-2026 08:41:01 606 2857.00 XLON 4108359
27-Jan-2026 08:41:01 523 2857.00 XLON 4108357
27-Jan-2026 08:41:41 1,142 2856.00 XLON 4109006
27-Jan-2026 08:46:44 935 2849.00 XLON 4114085
27-Jan-2026 08:46:44 122 2849.00 XLON 4114083
27-Jan-2026 08:50:18 7 2848.00 XLON 4118090
27-Jan-2026 08:50:18 380 2848.00 XLON 4118088
27-Jan-2026 08:50:18 205 2848.00 XLON 4118086
27-Jan-2026 08:50:18 562 2848.00 XLON 4118084
27-Jan-2026 08:50:18 81 2848.00 XLON 4118082
27-Jan-2026 08:50:18 1,003 2849.00 XLON 4118080
27-Jan-2026 08:50:18 83 2850.00 XLON 4118074
27-Jan-2026 08:50:18 14 2850.00 XLON 4118078
27-Jan-2026 08:50:18 989 2850.00 XLON 4118076
27-Jan-2026 08:53:10 1,070 2848.00 XLON 4120622
27-Jan-2026 08:55:35 1,043 2848.00 XLON 4123512
27-Jan-2026 08:56:43 1,143 2847.00 XLON 4124709
27-Jan-2026 08:57:51 510 2845.00 XLON 4125776
27-Jan-2026 08:58:06 551 2845.00 XLON 4126051
27-Jan-2026 08:58:06 93 2845.00 XLON 4126053
27-Jan-2026 09:01:24 690 2846.00 XLON 4130119
27-Jan-2026 09:02:02 633 2847.00 XLON 4130730
27-Jan-2026 09:02:02 183 2847.00 XLON 4130732
27-Jan-2026 09:03:06 1,053 2847.00 XLON 4131814
27-Jan-2026 09:03:06 1,042 2847.00 XLON 4131812
27-Jan-2026 09:03:06 150 2847.00 XLON 4131810
27-Jan-2026 09:05:02 1,492 2849.00 XLON 4134639
27-Jan-2026 09:05:07 739 2848.00 XLON 4134700
27-Jan-2026 09:05:07 146 2848.00 XLON 4134698
27-Jan-2026 09:05:07 871 2848.00 XLON 4134696
27-Jan-2026 09:05:12 1,064 2846.00 XLON 4134832
27-Jan-2026 09:07:32 1,192 2844.00 XLON 4137298
27-Jan-2026 09:09:41 732 2843.00 XLON 4139739
27-Jan-2026 09:09:41 294 2843.00 XLON 4139737
27-Jan-2026 09:11:31 589 2844.00 XLON 4142013
27-Jan-2026 09:11:31 619 2844.00 XLON 4142015
27-Jan-2026 09:14:10 696 2846.00 XLON 4144557
27-Jan-2026 09:15:34 1,027 2847.00 XLON 4146396
27-Jan-2026 09:15:34 14 2847.00 XLON 4146394
27-Jan-2026 09:18:01 1,001 2847.00 XLON 4148509
27-Jan-2026 09:19:40 1,233 2846.00 XLON 4149866
27-Jan-2026 09:22:46 1,095 2847.00 XLON 4153288
27-Jan-2026 09:24:38 495 2848.00 XLON 4155571
27-Jan-2026 09:24:38 691 2848.00 XLON 4155569
27-Jan-2026 09:26:01 16 2847.00 XLON 4157569
27-Jan-2026 09:26:21 64 2847.00 XLON 4157875
27-Jan-2026 09:26:21 1,152 2847.00 XLON 4157873
27-Jan-2026 09:29:02 1,172 2847.00 XLON 4160324
27-Jan-2026 09:29:46 381 2845.00 XLON 4161230
27-Jan-2026 09:29:46 838 2845.00 XLON 4161228
27-Jan-2026 09:31:55 1,154 2845.00 XLON 4163563
27-Jan-2026 09:34:43 1,222 2845.00 XLON 4165441
27-Jan-2026 09:39:35 1,023 2843.00 XLON 4171117
27-Jan-2026 09:48:08 1,046 2846.00 XLON 4178432
27-Jan-2026 09:48:08 1,069 2846.00 XLON 4178430
27-Jan-2026 09:49:03 58 2847.00 XLON 4179202
27-Jan-2026 09:49:03 1,063 2847.00 XLON 4179200
27-Jan-2026 09:51:43 1,118 2848.00 XLON 4182050
27-Jan-2026 09:52:25 174 2847.00 XLON 4182710
27-Jan-2026 09:52:25 100 2847.00 XLON 4182708
27-Jan-2026 09:52:25 312 2847.00 XLON 4182706
27-Jan-2026 09:52:25 510 2847.00 XLON 4182704
27-Jan-2026 09:52:25 1,214 2847.00 XLON 4182702
27-Jan-2026 09:57:34 1,108 2848.00 XLON 4187791
27-Jan-2026 09:57:43 1,243 2847.00 XLON 4187967
27-Jan-2026 10:04:46 1,382 2849.00 XLON 4194342
27-Jan-2026 10:08:04 1,125 2850.00 XLON 4197500
27-Jan-2026 10:11:39 857 2850.00 XLON 4201109
27-Jan-2026 10:11:39 290 2850.00 XLON 4201107
27-Jan-2026 10:11:39 1,104 2850.00 XLON 4201105
27-Jan-2026 10:13:19 1,180 2850.00 XLON 4202324
27-Jan-2026 10:15:16 1,119 2851.00 XLON 4205009
27-Jan-2026 10:18:03 118 2855.00 XLON 4207304
27-Jan-2026 10:18:03 879 2855.00 XLON 4207302
27-Jan-2026 10:19:52 1,109 2855.00 XLON 4209055
27-Jan-2026 10:19:52 1,076 2855.00 XLON 4209053
27-Jan-2026 10:19:54 1,136 2854.00 XLON 4209094
27-Jan-2026 10:21:31 1,024 2853.00 XLON 4211450
27-Jan-2026 10:22:24 177 2852.00 XLON 4212191
27-Jan-2026 10:22:24 1,026 2852.00 XLON 4212193
27-Jan-2026 10:23:23 1,172 2849.00 XLON 4212989
27-Jan-2026 10:33:25 1,135 2851.00 XLON 4222415
27-Jan-2026 10:33:25 1,093 2851.00 XLON 4222413
27-Jan-2026 10:36:52 1,496 2850.00 XLON 4225832
27-Jan-2026 10:41:33 1,018 2849.00 XLON 4230337
27-Jan-2026 10:41:47 1,167 2848.00 XLON 4230560
27-Jan-2026 10:41:47 1,255 2848.00 XLON 4230558
27-Jan-2026 10:42:04 1,036 2847.00 XLON 4230946
27-Jan-2026 10:43:24 1,035 2846.00 XLON 4232010
27-Jan-2026 10:46:42 426 2845.00 XLON 4235140
27-Jan-2026 10:46:42 710 2845.00 XLON 4235138
27-Jan-2026 10:54:52 1,127 2847.00 XLON 4241976
27-Jan-2026 10:54:52 1,086 2847.00 XLON 4241978
27-Jan-2026 10:56:44 1,038 2846.00 XLON 4244502
27-Jan-2026 11:00:12 543 2847.00 XLON 4249244
27-Jan-2026 11:00:12 634 2847.00 XLON 4249242
27-Jan-2026 11:00:12 1,059 2847.00 XLON 4249240
27-Jan-2026 11:02:08 175 2851.00 XLON 4251353
27-Jan-2026 11:02:08 302 2851.00 XLON 4251351
27-Jan-2026 11:02:08 520 2851.00 XLON 4251349
27-Jan-2026 11:03:44 678 2850.00 XLON 4252788
27-Jan-2026 11:03:44 456 2850.00 XLON 4252786
27-Jan-2026 11:03:44 34 2850.00 XLON 4252784
27-Jan-2026 11:06:32 1,182 2849.00 XLON 4255795
27-Jan-2026 11:09:11 288 2849.00 XLON 4257776
27-Jan-2026 11:09:11 824 2849.00 XLON 4257774
27-Jan-2026 11:14:50 564 2851.00 XLON 4262872
27-Jan-2026 11:14:50 549 2851.00 XLON 4262874
27-Jan-2026 11:15:33 1,057 2851.00 XLON 4264679
27-Jan-2026 11:19:11 1,167 2851.00 XLON 4268191
27-Jan-2026 11:21:41 1,048 2852.00 XLON 4270816
27-Jan-2026 11:24:26 1,171 2851.00 XLON 4272852
27-Jan-2026 11:25:40 1,104 2850.00 XLON 4274319
27-Jan-2026 11:28:42 729 2848.00 XLON 4276835
27-Jan-2026 11:28:42 111 2848.00 XLON 4276833
27-Jan-2026 11:28:42 268 2848.00 XLON 4276831
27-Jan-2026 11:31:04 1,128 2849.00 XLON 4279426
27-Jan-2026 11:35:13 1,060 2848.00 XLON 4283684
27-Jan-2026 11:37:02 750 2847.00 XLON 4285021
27-Jan-2026 11:37:02 470 2847.00 XLON 4285023
27-Jan-2026 11:40:22 1,081 2847.00 XLON 4288388
27-Jan-2026 11:42:27 130 2846.00 XLON 4289930
27-Jan-2026 11:42:36 1,007 2846.00 XLON 4290064
27-Jan-2026 11:44:13 1,118 2845.00 XLON 4291190
27-Jan-2026 11:49:13 1,091 2842.00 XLON 4295653
27-Jan-2026 11:50:07 1,194 2842.00 XLON 4297282
27-Jan-2026 11:50:25 1,233 2841.00 XLON 4297447
27-Jan-2026 11:54:26 1,184 2841.00 XLON 4301210
27-Jan-2026 11:55:25 744 2841.00 XLON 4303088
27-Jan-2026 11:55:25 302 2841.00 XLON 4303086
27-Jan-2026 11:56:31 115 2841.00 XLON 4304289
27-Jan-2026 11:56:31 915 2841.00 XLON 4304287
27-Jan-2026 11:56:34 1,229 2840.00 XLON 4304367
27-Jan-2026 11:56:34 1 2840.00 XLON 4304369
27-Jan-2026 11:58:51 1,143 2841.00 XLON 4306595
27-Jan-2026 12:00:57 1,038 2840.00 XLON 4309885
27-Jan-2026 12:01:41 1,090 2838.00 XLON 4310378
27-Jan-2026 12:07:27 83 2841.00 XLON 4316004
27-Jan-2026 12:07:48 14 2841.00 XLON 4316361
27-Jan-2026 12:09:28 22 2842.00 XLON 4317673
27-Jan-2026 12:10:59 1,870 2843.00 XLON 4319565
27-Jan-2026 12:14:27 1,857 2844.00 XLON 4322342
27-Jan-2026 12:16:45 2,038 2847.00 XLON 4324865
27-Jan-2026 12:17:31 992 2847.00 XLON 4325594
27-Jan-2026 12:17:31 134 2847.00 XLON 4325592
27-Jan-2026 12:26:52 1,241 2849.00 XLON 4334621
27-Jan-2026 12:26:52 1,158 2849.00 XLON 4334619
27-Jan-2026 12:29:30 1,194 2848.00 XLON 4336915
27-Jan-2026 12:32:48 1,069 2847.00 XLON 4342247
27-Jan-2026 12:36:32 139 2846.00 XLON 4346670
27-Jan-2026 12:37:57 1,116 2846.00 XLON 4348561
27-Jan-2026 12:37:57 937 2846.00 XLON 4348559
27-Jan-2026 12:37:57 33 2846.00 XLON 4348557
27-Jan-2026 12:43:50 502 2849.00 XLON 4355520
27-Jan-2026 12:43:50 421 2849.00 XLON 4355518
27-Jan-2026 12:46:51 218 2849.00 XLON 4359270
27-Jan-2026 12:46:51 181 2849.00 XLON 4359268
27-Jan-2026 12:46:51 26 2849.00 XLON 4359266
27-Jan-2026 12:47:24 1,091 2848.00 XLON 4359787
27-Jan-2026 12:47:24 1,329 2848.00 XLON 4359785
27-Jan-2026 12:47:34 1,216 2847.00 XLON 4360075
27-Jan-2026 12:48:42 287 2847.00 XLON 4361385
27-Jan-2026 12:48:54 848 2847.00 XLON 4361570
27-Jan-2026 12:51:28 1,019 2846.00 XLON 4365158
27-Jan-2026 12:55:00 1,073 2847.00 XLON 4370350
27-Jan-2026 12:56:34 1,163 2846.00 XLON 4371801
27-Jan-2026 12:59:58 1,148 2849.00 XLON 4375149
27-Jan-2026 13:01:47 1,201 2848.00 XLON 4377946
27-Jan-2026 13:04:29 1,102 2845.00 XLON 4380449
27-Jan-2026 13:07:57 75 2845.00 XLON 4384817
27-Jan-2026 13:09:24 1,134 2845.00 XLON 4386307
27-Jan-2026 13:09:48 1,028 2844.00 XLON 4387066
27-Jan-2026 13:14:22 254 2843.00 XLON 4392739
27-Jan-2026 13:14:28 62 2843.00 XLON 4392822
27-Jan-2026 13:15:32 37 2843.00 XLON 4395118
27-Jan-2026 13:15:49 685 2843.00 XLON 4395274
27-Jan-2026 13:15:49 118 2843.00 XLON 4395272
27-Jan-2026 13:16:01 1,120 2842.00 XLON 4395444
27-Jan-2026 13:17:37 150 2841.00 XLON 4396957
27-Jan-2026 13:19:27 80 2841.00 XLON 4398691
27-Jan-2026 13:22:27 150 2841.00 XLON 4402990
27-Jan-2026 13:22:48 201 2841.00 XLON 4403292
27-Jan-2026 13:22:48 968 2841.00 XLON 4403290
27-Jan-2026 13:22:48 999 2841.00 XLON 4403288
27-Jan-2026 13:22:48 750 2841.00 XLON 4403286
27-Jan-2026 13:24:56 1,212 2841.00 XLON 4405754
27-Jan-2026 13:27:28 85 2839.00 XLON 4409859
27-Jan-2026 13:28:27 72 2840.00 XLON 4410826
27-Jan-2026 13:29:08 683 2840.00 XLON 4411832
27-Jan-2026 13:29:08 355 2840.00 XLON 4411830
27-Jan-2026 13:29:34 1,090 2839.00 XLON 4412355
27-Jan-2026 13:31:01 1,120 2841.00 XLON 4415200
27-Jan-2026 13:34:23 626 2840.00 XLON 4419237
27-Jan-2026 13:34:23 405 2840.00 XLON 4419239
27-Jan-2026 13:39:43 1,135 2841.00 XLON 4428390
27-Jan-2026 13:39:43 1,069 2841.00 XLON 4428388
27-Jan-2026 13:40:24 1,176 2840.00 XLON 4429921
27-Jan-2026 13:42:46 140 2841.00 XLON 4432711
27-Jan-2026 13:42:55 983 2841.00 XLON 4432906
27-Jan-2026 13:43:47 1,124 2840.00 XLON 4433983
27-Jan-2026 13:47:57 1,109 2840.00 XLON 4440389
27-Jan-2026 13:48:45 828 2839.00 XLON 4441648
27-Jan-2026 13:48:45 298 2839.00 XLON 4441644
27-Jan-2026 13:48:45 101 2839.00 XLON 4441642
27-Jan-2026 13:54:30 1,109 2840.00 XLON 4450543
27-Jan-2026 14:00:24 483 2840.00 XLON 4460296
27-Jan-2026 14:00:24 121 2840.00 XLON 4460298
27-Jan-2026 14:01:59 1,126 2840.00 XLON 4462754
27-Jan-2026 14:01:59 1,016 2840.00 XLON 4462752
27-Jan-2026 14:01:59 1,006 2840.00 XLON 4462750
27-Jan-2026 14:02:28 265 2839.00 XLON 4463341
27-Jan-2026 14:02:28 881 2839.00 XLON 4463339
27-Jan-2026 14:02:42 45 2839.00 XLON 4463642
27-Jan-2026 14:02:42 1,144 2839.00 XLON 4463640
27-Jan-2026 14:07:41 1,503 2840.00 XLON 4474937
27-Jan-2026 14:07:47 1,282 2839.00 XLON 4475071
27-Jan-2026 14:07:57 171 2838.00 XLON 4475207
27-Jan-2026 14:08:27 150 2838.00 XLON 4475820
27-Jan-2026 14:13:35 1,210 2842.00 XLON 4483176
27-Jan-2026 14:13:35 414 2842.00 XLON 4483178
27-Jan-2026 14:16:41 1,493 2841.00 XLON 4488629
27-Jan-2026 14:16:41 1,051 2841.00 XLON 4488631
27-Jan-2026 14:16:59 1,296 2840.00 XLON 4488959
27-Jan-2026 14:17:03 1,045 2839.00 XLON 4489016
27-Jan-2026 14:17:30 1,086 2838.00 XLON 4489834
27-Jan-2026 14:18:42 1,061 2836.00 XLON 4491408
27-Jan-2026 14:20:00 395 2837.00 XLON 4493109
27-Jan-2026 14:20:00 483 2837.00 XLON 4493106
27-Jan-2026 14:20:05 297 2837.00 XLON 4494884
27-Jan-2026 14:20:11 1,140 2836.00 XLON 4495192
27-Jan-2026 14:21:31 98 2835.00 XLON 4496667
27-Jan-2026 14:22:10 840 2836.00 XLON 4497852
27-Jan-2026 14:22:10 196 2836.00 XLON 4497850
27-Jan-2026 14:23:30 112 2834.00 XLON 4499713
27-Jan-2026 14:23:43 283 2834.00 XLON 4499927
27-Jan-2026 14:23:43 643 2834.00 XLON 4499925
27-Jan-2026 14:24:37 1,023 2834.00 XLON 4500890
27-Jan-2026 14:26:11 114 2834.00 XLON 4504210
27-Jan-2026 14:26:11 753 2834.00 XLON 4504208
27-Jan-2026 14:26:11 202 2834.00 XLON 4504206
27-Jan-2026 14:28:21 1,175 2832.00 XLON 4507276
27-Jan-2026 14:28:27 150 2830.00 XLON 4507487
27-Jan-2026 14:28:34 345 2830.00 XLON 4507706
27-Jan-2026 14:28:46 223 2830.00 XLON 4508028
27-Jan-2026 14:28:46 277 2830.00 XLON 4508026
27-Jan-2026 14:30:02 1,051 2830.00 XLON 4517569
27-Jan-2026 14:30:03 1,180 2829.00 XLON 4518427
27-Jan-2026 14:31:10 1,241 2832.00 XLON 4522742
27-Jan-2026 14:31:17 1,234 2831.00 XLON 4523172
27-Jan-2026 14:31:54 996 2826.00 XLON 4525072
27-Jan-2026 14:32:13 1,139 2824.00 XLON 4526073
27-Jan-2026 14:33:16 423 2821.00 XLON 4528998
27-Jan-2026 14:33:27 142 2820.00 XLON 4529440
27-Jan-2026 14:33:27 866 2820.00 XLON 4529438
27-Jan-2026 14:33:27 559 2821.00 XLON 4529431
27-Jan-2026 14:33:27 79 2821.00 XLON 4529429
27-Jan-2026 14:33:59 635 2818.00 XLON 4530943
27-Jan-2026 14:33:59 477 2818.00 XLON 4530941
27-Jan-2026 14:35:04 1,010 2819.00 XLON 4537909
27-Jan-2026 14:36:00 77 2818.00 XLON 4540337
27-Jan-2026 14:36:01 79 2818.00 XLON 4540435
27-Jan-2026 14:36:28 1,071 2820.00 XLON 4541699
27-Jan-2026 14:36:44 1,084 2819.00 XLON 4542282
27-Jan-2026 14:37:49 442 2819.00 XLON 4545053
27-Jan-2026 14:37:49 576 2819.00 XLON 4545055
27-Jan-2026 14:38:31 372 2818.00 XLON 4546814
27-Jan-2026 14:38:31 803 2818.00 XLON 4546812
27-Jan-2026 14:39:27 150 2813.00 XLON 4549154
27-Jan-2026 14:39:41 325 2813.00 XLON 4549704
27-Jan-2026 14:39:41 762 2813.00 XLON 4549702
27-Jan-2026 14:40:35 1,014 2811.00 XLON 4553181
27-Jan-2026 14:41:19 1,042 2808.00 XLON 4555040
27-Jan-2026 14:41:48 6 2808.00 XLON 4556423
27-Jan-2026 14:42:53 10 2809.00 XLON 4559096
27-Jan-2026 14:42:53 456 2809.00 XLON 4559094
27-Jan-2026 14:42:53 583 2809.00 XLON 4559092
27-Jan-2026 14:43:08 1,074 2808.00 XLON 4559705
27-Jan-2026 14:46:32 1,500 2818.00 XLON 4571081
27-Jan-2026 14:47:07 1,369 2817.00 XLON 4573233
27-Jan-2026 14:47:15 1,169 2816.00 XLON 4573933
27-Jan-2026 14:47:47 73 2812.00 XLON 4576054
27-Jan-2026 14:47:47 1,142 2812.00 XLON 4576048
27-Jan-2026 14:47:47 1,150 2814.00 XLON 4575999
27-Jan-2026 14:47:47 1,094 2815.00 XLON 4575996
27-Jan-2026 14:48:40 79 2809.00 XLON 4578789
27-Jan-2026 14:48:40 106 2809.00 XLON 4578770
27-Jan-2026 14:48:52 221 2809.00 XLON 4579509
27-Jan-2026 14:48:52 200 2809.00 XLON 4579505
27-Jan-2026 14:48:52 325 2809.00 XLON 4579503
27-Jan-2026 14:52:01 250 2814.00 XLON 4590531
27-Jan-2026 14:52:01 1,051 2814.00 XLON 4590529
27-Jan-2026 14:52:03 281 2814.00 XLON 4590625
27-Jan-2026 14:52:20 624 2814.00 XLON 4591447
27-Jan-2026 14:52:20 545 2814.00 XLON 4591445
27-Jan-2026 14:52:20 289 2814.00 XLON 4591443
27-Jan-2026 14:52:20 251 2814.00 XLON 4591441
27-Jan-2026 14:53:24 492 2813.00 XLON 4594039
27-Jan-2026 14:53:24 511 2813.00 XLON 4594037
27-Jan-2026 14:53:27 76 2812.00 XLON 4594177
27-Jan-2026 14:53:30 287 2812.00 XLON 4594422
27-Jan-2026 14:53:30 739 2812.00 XLON 4594420
27-Jan-2026 14:53:51 983 2811.00 XLON 4595079
27-Jan-2026 14:53:51 57 2811.00 XLON 4595076
27-Jan-2026 14:54:49 1,207 2812.00 XLON 4597571
27-Jan-2026 14:55:58 1,085 2810.00 XLON 4603190
27-Jan-2026 14:56:26 745 2807.00 XLON 4604752
27-Jan-2026 14:56:26 455 2807.00 XLON 4604750
27-Jan-2026 14:58:16 479 2803.00 XLON 4609363
27-Jan-2026 14:58:16 524 2803.00 XLON 4609361
27-Jan-2026 14:58:16 195 2803.00 XLON 4609358
27-Jan-2026 14:59:16 1,117 2800.00 XLON 4611843
27-Jan-2026 15:00:20 1,144 2797.00 XLON 4618791
27-Jan-2026 15:00:59 1,056 2794.00 XLON 4621523
27-Jan-2026 15:01:35 1,173 2792.00 XLON 4623352
27-Jan-2026 15:02:27 110 2790.00 XLON 4626139
27-Jan-2026 15:02:27 908 2790.00 XLON 4626122
27-Jan-2026 15:03:35 1,016 2792.00 XLON 4629246
27-Jan-2026 15:03:35 212 2792.00 XLON 4629244
27-Jan-2026 15:05:05 1,038 2791.00 XLON 4636020
27-Jan-2026 15:05:20 262 2790.00 XLON 4636802
27-Jan-2026 15:05:42 145 2790.00 XLON 4637795
27-Jan-2026 15:06:03 508 2790.00 XLON 4638672
27-Jan-2026 15:06:03 273 2790.00 XLON 4638667
27-Jan-2026 15:06:21 256 2789.00 XLON 4639359
27-Jan-2026 15:06:21 269 2789.00 XLON 4639356
27-Jan-2026 15:06:21 621 2789.00 XLON 4639354
27-Jan-2026 15:07:56 36 2787.00 XLON 4642401
27-Jan-2026 15:08:03 279 2787.00 XLON 4642619
27-Jan-2026 15:08:03 400 2787.00 XLON 4642617
27-Jan-2026 15:08:03 327 2787.00 XLON 4642613
27-Jan-2026 15:08:42 1,171 2787.00 XLON 4643941
27-Jan-2026 15:09:27 1,112 2786.00 XLON 4645568
27-Jan-2026 15:10:29 265 2788.00 XLON 4651327
27-Jan-2026 15:10:29 170 2788.00 XLON 4651323
27-Jan-2026 15:10:45 596 2788.00 XLON 4652012
27-Jan-2026 15:10:51 13 2787.00 XLON 4652197
27-Jan-2026 15:10:51 1,190 2787.00 XLON 4652199
27-Jan-2026 15:12:12 1,130 2787.00 XLON 4655004
27-Jan-2026 15:13:02 39 2789.00 XLON 4656737
27-Jan-2026 15:13:05 169 2789.00 XLON 4656902
27-Jan-2026 15:13:11 841 2789.00 XLON 4657127
27-Jan-2026 15:14:00 1,053 2788.00 XLON 4658912
27-Jan-2026 15:14:53 1,182 2786.00 XLON 4660565
27-Jan-2026 15:15:13 1,125 2779.00 XLON 4663596
27-Jan-2026 15:16:30 1,028 2779.00 XLON 4666075
27-Jan-2026 15:17:20 1,218 2774.00 XLON 4668188
27-Jan-2026 15:18:19 1,195 2779.00 XLON 4670248
27-Jan-2026 15:18:19 30 2779.00 XLON 4670246
27-Jan-2026 15:19:57 1,160 2778.00 XLON 4673545
27-Jan-2026 15:21:21 1,041 2776.00 XLON 4678720
27-Jan-2026 15:22:00 42 2775.00 XLON 4679839
27-Jan-2026 15:22:00 1,045 2775.00 XLON 4679835
27-Jan-2026 15:23:01 1,088 2775.00 XLON 4681596
27-Jan-2026 15:23:58 1,135 2772.00 XLON 4683277
27-Jan-2026 15:26:11 1,233 2772.00 XLON 4693074
27-Jan-2026 15:26:59 1,066 2771.00 XLON 4694459
27-Jan-2026 15:28:04 1,137 2773.00 XLON 4696464
27-Jan-2026 15:28:06 1,062 2772.00 XLON 4696690
27-Jan-2026 15:29:06 1,018 2771.00 XLON 4698583
27-Jan-2026 15:30:12 1,157 2769.00 XLON 4703249
27-Jan-2026 15:30:12 93 2770.00 XLON 4703232
27-Jan-2026 15:30:12 903 2770.00 XLON 4703230
27-Jan-2026 15:32:27 1,164 2768.00 XLON 4707832
27-Jan-2026 15:32:57 1,071 2768.00 XLON 4708840
27-Jan-2026 15:33:32 1,149 2766.00 XLON 4709884
27-Jan-2026 15:34:53 1,077 2766.00 XLON 4712313
27-Jan-2026 15:34:53 1,118 2767.00 XLON 4712300
27-Jan-2026 15:36:14 1,002 2762.00 XLON 4717465
27-Jan-2026 15:36:57 360 2759.00 XLON 4718617
27-Jan-2026 15:36:58 184 2759.00 XLON 4718625
27-Jan-2026 15:37:26 598 2759.00 XLON 4719494
27-Jan-2026 15:37:55 1,035 2757.00 XLON 4720350
27-Jan-2026 15:39:43 1,003 2764.00 XLON 4723259
27-Jan-2026 15:39:43 1,040 2765.00 XLON 4723244
27-Jan-2026 15:40:40 777 2760.00 XLON 4727197
27-Jan-2026 15:40:40 252 2760.00 XLON 4727187
27-Jan-2026 15:41:28 1,204 2759.00 XLON 4728563
27-Jan-2026 15:43:13 173 2763.00 XLON 4731242
27-Jan-2026 15:43:13 1,005 2763.00 XLON 4731244
27-Jan-2026 15:43:15 1,024 2762.00 XLON 4731271
27-Jan-2026 15:45:00 1,153 2764.00 XLON 4734568
27-Jan-2026 15:45:20 1,120 2763.00 XLON 4736747
27-Jan-2026 15:47:53 1,104 2767.00 XLON 4740689
27-Jan-2026 15:49:27 65 2766.00 XLON 4743109
27-Jan-2026 15:49:32 1,201 2766.00 XLON 4743275
27-Jan-2026 15:49:32 893 2766.00 XLON 4743273
27-Jan-2026 15:49:32 343 2766.00 XLON 4743271
27-Jan-2026 15:49:33 1,069 2765.00 XLON 4743310
27-Jan-2026 15:51:09 1,106 2765.00 XLON 4748294
27-Jan-2026 15:51:34 397 2764.00 XLON 4748997
27-Jan-2026 15:51:39 464 2764.00 XLON 4749129
27-Jan-2026 15:51:39 326 2764.00 XLON 4749127
27-Jan-2026 15:52:34 1,139 2762.00 XLON 4750912
27-Jan-2026 15:55:58 1,135 2763.00 XLON 4758379
27-Jan-2026 15:55:58 1,191 2764.00 XLON 4758358
27-Jan-2026 15:55:58 1,089 2764.00 XLON 4758356
27-Jan-2026 15:56:43 1,181 2763.00 XLON 4759626
27-Jan-2026 15:57:33 1,229 2763.00 XLON 4761100
27-Jan-2026 15:58:21 1,057 2762.00 XLON 4762637
27-Jan-2026 15:59:20 1,238 2761.00 XLON 4764380
27-Jan-2026 16:00:04 1,080 2760.00 XLON 4769311
27-Jan-2026 16:00:04 15 2760.00 XLON 4769309
27-Jan-2026 16:01:44 290 2760.00 XLON 4772408
27-Jan-2026 16:02:03 929 2760.00 XLON 4773233
27-Jan-2026 16:03:27 743 2758.00 XLON 4775546
27-Jan-2026 16:03:27 245 2758.00 XLON 4775544
27-Jan-2026 16:03:27 78 2758.00 XLON 4775542
27-Jan-2026 16:03:31 1,228 2756.00 XLON 4775655
27-Jan-2026 16:05:26 999 2753.00 XLON 4781592
27-Jan-2026 16:07:00 1,128 2750.00 XLON 4784048
27-Jan-2026 16:08:36 672 2753.00 XLON 4786435
27-Jan-2026 16:08:36 1,380 2753.00 XLON 4786433
27-Jan-2026 16:09:27 1,090 2752.00 XLON 4788029
27-Jan-2026 16:09:29 135 2751.00 XLON 4788066
27-Jan-2026 16:09:36 1,003 2751.00 XLON 4788233
27-Jan-2026 16:10:05 1,002 2749.00 XLON 4791952
27-Jan-2026 16:11:25 1,222 2749.00 XLON 4794388
27-Jan-2026 16:12:22 1,116 2749.00 XLON 4796033
27-Jan-2026 16:12:32 852 2749.00 XLON 4796373
27-Jan-2026 16:12:32 326 2749.00 XLON 4796371
27-Jan-2026 16:13:22 796 2748.00 XLON 4797933
27-Jan-2026 16:13:22 654 2748.00 XLON 4797931
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSELFWWEMSEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement