REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb7986Qa&default-theme=true
RNS Number : 7986Q RELX PLC 28 January 2026
28 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
340,743 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 10,093,435 ordinary shares in
treasury, and has 1,818,044,910 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 5,985,563 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 28 January 2026
Number of ordinary shares purchased: 340,743
Highest price paid per share (p): 2727
Lowest price paid per share (p): 2676
Volume weighted average price paid per share (p): 2706.1855
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
28-Jan-2026 08:00:16 743 2727.00 XLON 3715720
28-Jan-2026 08:00:16 385 2727.00 XLON 3715718
28-Jan-2026 08:00:16 77 2727.00 XLON 3715716
28-Jan-2026 08:00:16 1,682 2727.00 XLON 3715714
28-Jan-2026 08:00:16 15 2727.00 XLON 3715712
28-Jan-2026 08:00:54 1,049 2718.00 XLON 3719557
28-Jan-2026 08:01:17 1,190 2708.00 XLON 3720263
28-Jan-2026 08:01:55 750 2701.00 XLON 3721221
28-Jan-2026 08:02:00 457 2701.00 XLON 3721332
28-Jan-2026 08:02:00 25 2701.00 XLON 3721330
28-Jan-2026 08:02:39 601 2699.00 XLON 3722373
28-Jan-2026 08:03:05 474 2702.00 XLON 3723111
28-Jan-2026 08:03:05 255 2702.00 XLON 3723109
28-Jan-2026 08:03:05 514 2702.00 XLON 3723107
28-Jan-2026 08:04:12 1,220 2692.00 XLON 3724634
28-Jan-2026 08:04:51 665 2687.00 XLON 3726120
28-Jan-2026 08:04:51 358 2687.00 XLON 3726118
28-Jan-2026 08:05:39 1,198 2686.00 XLON 3728375
28-Jan-2026 08:06:43 336 2684.00 XLON 3730070
28-Jan-2026 08:06:43 825 2684.00 XLON 3730068
28-Jan-2026 08:08:09 1,135 2677.00 XLON 3732267
28-Jan-2026 08:08:51 818 2676.00 XLON 3735314
28-Jan-2026 08:08:51 331 2676.00 XLON 3735312
28-Jan-2026 08:10:49 1,242 2691.00 XLON 3738434
28-Jan-2026 08:11:13 1,207 2693.00 XLON 3738949
28-Jan-2026 08:13:54 1,125 2698.00 XLON 3742241
28-Jan-2026 08:14:31 1,146 2700.00 XLON 3742884
28-Jan-2026 08:15:19 1,119 2694.00 XLON 3744077
28-Jan-2026 08:17:08 1,032 2700.00 XLON 3746667
28-Jan-2026 08:19:02 1,208 2694.00 XLON 3749109
28-Jan-2026 08:20:18 1,010 2700.00 XLON 3751004
28-Jan-2026 08:21:32 1,062 2695.00 XLON 3752515
28-Jan-2026 08:23:47 995 2695.00 XLON 3755012
28-Jan-2026 08:26:00 1,057 2697.00 XLON 3757939
28-Jan-2026 08:26:14 1,094 2697.00 XLON 3758221
28-Jan-2026 08:26:14 96 2697.00 XLON 3758219
28-Jan-2026 08:28:45 1,105 2698.00 XLON 3760727
28-Jan-2026 08:29:53 1,108 2695.00 XLON 3761985
28-Jan-2026 08:31:53 1,007 2691.00 XLON 3765332
28-Jan-2026 08:33:05 1,103 2688.00 XLON 3766730
28-Jan-2026 08:34:48 1,015 2678.00 XLON 3768629
28-Jan-2026 08:37:05 1,033 2687.00 XLON 3771596
28-Jan-2026 08:38:20 1,052 2688.00 XLON 3772887
28-Jan-2026 08:40:38 511 2693.00 XLON 3775623
28-Jan-2026 08:41:07 1,089 2696.00 XLON 3776151
28-Jan-2026 08:44:10 1,189 2695.00 XLON 3779481
28-Jan-2026 08:45:04 1,218 2692.00 XLON 3781467
28-Jan-2026 08:47:04 558 2694.00 XLON 3783965
28-Jan-2026 08:47:04 511 2694.00 XLON 3783963
28-Jan-2026 08:49:42 1,162 2690.00 XLON 3786878
28-Jan-2026 08:51:49 1,199 2692.00 XLON 3789983
28-Jan-2026 08:53:54 330 2687.00 XLON 3792341
28-Jan-2026 08:53:54 820 2687.00 XLON 3792339
28-Jan-2026 08:56:57 50 2688.00 XLON 3796144
28-Jan-2026 08:57:02 1,152 2688.00 XLON 3796294
28-Jan-2026 08:58:56 39 2687.00 XLON 3798324
28-Jan-2026 08:58:56 311 2687.00 XLON 3798322
28-Jan-2026 09:00:47 639 2695.00 XLON 3801181
28-Jan-2026 09:01:27 1,078 2694.00 XLON 3801780
28-Jan-2026 09:01:57 182 2696.00 XLON 3802220
28-Jan-2026 09:01:57 867 2696.00 XLON 3802218
28-Jan-2026 09:03:36 1,087 2695.00 XLON 3803913
28-Jan-2026 09:05:56 1,238 2692.00 XLON 3807751
28-Jan-2026 09:07:36 945 2692.00 XLON 3809229
28-Jan-2026 09:07:56 193 2692.00 XLON 3809552
28-Jan-2026 09:10:54 1,199 2694.00 XLON 3812943
28-Jan-2026 09:12:16 1,095 2692.00 XLON 3814090
28-Jan-2026 09:16:03 424 2696.00 XLON 3818305
28-Jan-2026 09:16:03 613 2696.00 XLON 3818303
28-Jan-2026 09:17:47 1,018 2697.00 XLON 3820152
28-Jan-2026 09:21:49 86 2697.00 XLON 3824544
28-Jan-2026 09:21:49 389 2697.00 XLON 3824542
28-Jan-2026 09:21:50 230 2697.00 XLON 3824575
28-Jan-2026 09:21:50 296 2697.00 XLON 3824573
28-Jan-2026 09:22:31 1,055 2696.00 XLON 3825147
28-Jan-2026 09:24:28 1,133 2696.00 XLON 3826832
28-Jan-2026 09:25:16 1,195 2696.00 XLON 3828004
28-Jan-2026 09:27:44 103 2696.00 XLON 3830273
28-Jan-2026 09:27:44 965 2696.00 XLON 3830271
28-Jan-2026 09:30:15 64 2696.00 XLON 3833330
28-Jan-2026 09:30:15 931 2696.00 XLON 3833328
28-Jan-2026 09:32:18 1,171 2698.00 XLON 3835255
28-Jan-2026 09:34:04 161 2707.00 XLON 3836813
28-Jan-2026 09:34:04 1,005 2707.00 XLON 3836811
28-Jan-2026 09:35:43 1,067 2705.00 XLON 3838995
28-Jan-2026 09:37:38 1,021 2703.00 XLON 3841089
28-Jan-2026 09:40:35 470 2702.00 XLON 3844148
28-Jan-2026 09:40:35 644 2702.00 XLON 3844146
28-Jan-2026 09:42:51 1,011 2702.00 XLON 3846225
28-Jan-2026 09:43:13 866 2698.00 XLON 3846544
28-Jan-2026 09:43:13 229 2698.00 XLON 3846542
28-Jan-2026 09:46:10 854 2699.00 XLON 3850208
28-Jan-2026 09:46:10 175 2699.00 XLON 3850210
28-Jan-2026 09:48:21 321 2699.00 XLON 3852281
28-Jan-2026 09:48:21 723 2699.00 XLON 3852279
28-Jan-2026 09:48:21 111 2699.00 XLON 3852277
28-Jan-2026 09:52:10 1 2701.00 XLON 3856770
28-Jan-2026 09:52:10 639 2701.00 XLON 3856768
28-Jan-2026 09:54:10 1,188 2702.00 XLON 3858429
28-Jan-2026 09:58:28 195 2701.00 XLON 3862781
28-Jan-2026 09:58:28 180 2701.00 XLON 3862779
28-Jan-2026 09:58:28 799 2701.00 XLON 3862777
28-Jan-2026 09:58:28 20 2701.00 XLON 3862775
28-Jan-2026 09:58:28 1,215 2701.00 XLON 3862773
28-Jan-2026 10:03:15 100 2700.00 XLON 3867630
28-Jan-2026 10:03:15 218 2700.00 XLON 3867626
28-Jan-2026 10:03:15 76 2700.00 XLON 3867632
28-Jan-2026 10:03:15 404 2700.00 XLON 3867628
28-Jan-2026 10:03:15 216 2700.00 XLON 3867624
28-Jan-2026 10:03:15 399 2700.00 XLON 3867622
28-Jan-2026 10:03:28 1,171 2699.00 XLON 3867897
28-Jan-2026 10:05:45 1,039 2699.00 XLON 3870478
28-Jan-2026 10:07:28 1,125 2700.00 XLON 3871795
28-Jan-2026 10:10:11 1,094 2700.00 XLON 3874793
28-Jan-2026 10:10:47 861 2697.00 XLON 3875375
28-Jan-2026 10:10:47 282 2697.00 XLON 3875373
28-Jan-2026 10:13:27 1,064 2695.00 XLON 3878597
28-Jan-2026 10:16:05 1,018 2695.00 XLON 3882210
28-Jan-2026 10:16:05 57 2695.00 XLON 3882208
28-Jan-2026 10:16:56 74 2695.00 XLON 3882971
28-Jan-2026 10:16:56 1,077 2695.00 XLON 3882969
28-Jan-2026 10:18:34 111 2699.00 XLON 3884522
28-Jan-2026 10:19:30 1,015 2699.00 XLON 3885253
28-Jan-2026 10:19:51 461 2699.00 XLON 3885522
28-Jan-2026 10:19:51 664 2699.00 XLON 3885524
28-Jan-2026 10:24:31 799 2701.00 XLON 3890097
28-Jan-2026 10:25:57 7 2703.00 XLON 3891615
28-Jan-2026 10:25:57 1,408 2703.00 XLON 3891613
28-Jan-2026 10:26:28 420 2703.00 XLON 3892041
28-Jan-2026 10:26:28 773 2703.00 XLON 3892039
28-Jan-2026 10:29:40 1,066 2700.00 XLON 3894609
28-Jan-2026 10:31:27 998 2699.00 XLON 3896832
28-Jan-2026 10:34:26 20 2697.00 XLON 3899464
28-Jan-2026 10:35:14 1,056 2697.00 XLON 3900992
28-Jan-2026 10:39:57 1,141 2697.00 XLON 3904691
28-Jan-2026 10:41:49 243 2698.00 XLON 3906788
28-Jan-2026 10:41:49 725 2698.00 XLON 3906786
28-Jan-2026 10:43:16 873 2699.00 XLON 3907923
28-Jan-2026 10:43:16 873 2699.00 XLON 3907920
28-Jan-2026 10:47:30 1,150 2699.00 XLON 3912005
28-Jan-2026 10:48:22 1,203 2701.00 XLON 3912781
28-Jan-2026 10:50:42 1,142 2702.00 XLON 3915702
28-Jan-2026 10:55:48 1,199 2699.00 XLON 3921271
28-Jan-2026 10:55:48 1,119 2700.00 XLON 3921269
28-Jan-2026 10:55:48 104 2700.00 XLON 3921267
28-Jan-2026 10:59:58 1,206 2700.00 XLON 3925263
28-Jan-2026 11:03:13 600 2701.00 XLON 3928944
28-Jan-2026 11:03:52 970 2701.00 XLON 3929439
28-Jan-2026 11:03:52 200 2701.00 XLON 3929437
28-Jan-2026 11:03:52 27 2701.00 XLON 3929435
28-Jan-2026 11:04:20 1,012 2700.00 XLON 3929685
28-Jan-2026 11:06:40 372 2699.00 XLON 3932481
28-Jan-2026 11:09:26 821 2699.00 XLON 3934735
28-Jan-2026 11:10:50 1,222 2698.00 XLON 3936503
28-Jan-2026 11:14:29 747 2701.00 XLON 3939931
28-Jan-2026 11:15:37 1,084 2703.00 XLON 3941982
28-Jan-2026 11:16:23 1,174 2707.00 XLON 3942625
28-Jan-2026 11:19:41 1,204 2708.00 XLON 3944996
28-Jan-2026 11:21:08 876 2706.00 XLON 3947054
28-Jan-2026 11:21:08 125 2706.00 XLON 3947052
28-Jan-2026 11:21:08 25 2706.00 XLON 3947050
28-Jan-2026 11:21:08 84 2706.00 XLON 3947048
28-Jan-2026 11:23:34 1,147 2706.00 XLON 3948540
28-Jan-2026 11:28:07 1,192 2712.00 XLON 3952502
28-Jan-2026 11:29:29 1,196 2709.00 XLON 3953695
28-Jan-2026 11:33:06 1,236 2710.00 XLON 3957121
28-Jan-2026 11:35:38 1,090 2711.00 XLON 3959826
28-Jan-2026 11:37:06 435 2710.00 XLON 3960703
28-Jan-2026 11:37:06 753 2710.00 XLON 3960701
28-Jan-2026 11:42:55 1,220 2715.00 XLON 3965877
28-Jan-2026 11:47:20 1,766 2717.00 XLON 3969647
28-Jan-2026 11:47:54 88 2717.00 XLON 3969965
28-Jan-2026 11:48:20 949 2717.00 XLON 3970299
28-Jan-2026 11:50:27 902 2718.00 XLON 3972442
28-Jan-2026 11:50:27 123 2718.00 XLON 3972440
28-Jan-2026 11:54:45 430 2721.00 XLON 3975676
28-Jan-2026 11:54:45 799 2721.00 XLON 3975674
28-Jan-2026 11:54:45 1,181 2721.00 XLON 3975672
28-Jan-2026 11:58:18 1,014 2717.00 XLON 3979389
28-Jan-2026 11:59:59 1,012 2717.00 XLON 3980754
28-Jan-2026 12:02:56 1,078 2718.00 XLON 3984201
28-Jan-2026 12:03:55 893 2716.00 XLON 3984875
28-Jan-2026 12:03:55 178 2716.00 XLON 3984873
28-Jan-2026 12:06:31 71 2716.00 XLON 3988297
28-Jan-2026 12:06:51 97 2716.00 XLON 3988685
28-Jan-2026 12:06:51 848 2716.00 XLON 3988683
28-Jan-2026 12:12:03 1,126 2714.00 XLON 3996162
28-Jan-2026 12:12:17 320 2713.00 XLON 3996310
28-Jan-2026 12:12:17 909 2713.00 XLON 3996308
28-Jan-2026 12:15:25 1,184 2713.00 XLON 4001853
28-Jan-2026 12:17:33 25 2708.00 XLON 4003559
28-Jan-2026 12:17:33 25 2708.00 XLON 4003557
28-Jan-2026 12:17:33 25 2708.00 XLON 4003555
28-Jan-2026 12:17:33 25 2708.00 XLON 4003553
28-Jan-2026 12:19:31 10 2711.00 XLON 4005192
28-Jan-2026 12:21:49 1,081 2715.00 XLON 4007949
28-Jan-2026 12:22:22 1,094 2713.00 XLON 4008484
28-Jan-2026 12:27:01 934 2712.00 XLON 4012886
28-Jan-2026 12:27:01 234 2712.00 XLON 4012884
28-Jan-2026 12:30:57 31 2711.00 XLON 4017202
28-Jan-2026 12:32:30 1,093 2716.00 XLON 4019112
28-Jan-2026 12:32:30 1,843 2717.00 XLON 4019108
28-Jan-2026 12:36:39 1,124 2720.00 XLON 4023657
28-Jan-2026 12:38:30 284 2721.00 XLON 4025215
28-Jan-2026 12:38:30 803 2721.00 XLON 4025213
28-Jan-2026 12:42:53 1,271 2721.00 XLON 4029908
28-Jan-2026 12:43:40 1,017 2719.00 XLON 4030530
28-Jan-2026 12:47:20 1,161 2713.00 XLON 4035272
28-Jan-2026 12:50:29 12 2713.00 XLON 4039314
28-Jan-2026 12:50:29 153 2713.00 XLON 4039312
28-Jan-2026 12:51:30 153 2713.00 XLON 4040211
28-Jan-2026 12:51:35 1,023 2713.00 XLON 4040245
28-Jan-2026 12:51:35 822 2713.00 XLON 4040243
28-Jan-2026 12:53:08 998 2713.00 XLON 4041377
28-Jan-2026 12:55:27 601 2713.00 XLON 4043835
28-Jan-2026 12:55:27 230 2713.00 XLON 4043833
28-Jan-2026 12:55:27 239 2713.00 XLON 4043831
28-Jan-2026 12:57:27 60 2713.00 XLON 4045870
28-Jan-2026 12:57:37 923 2713.00 XLON 4046091
28-Jan-2026 12:57:37 232 2713.00 XLON 4046089
28-Jan-2026 13:00:29 1,191 2709.00 XLON 4049856
28-Jan-2026 13:03:28 39 2711.00 XLON 4052847
28-Jan-2026 13:03:53 1,013 2711.00 XLON 4053125
28-Jan-2026 13:05:48 1,085 2713.00 XLON 4055847
28-Jan-2026 13:06:59 885 2705.00 XLON 4056762
28-Jan-2026 13:06:59 181 2705.00 XLON 4056760
28-Jan-2026 13:10:52 825 2705.00 XLON 4060941
28-Jan-2026 13:10:52 390 2705.00 XLON 4060939
28-Jan-2026 13:13:38 139 2705.00 XLON 4063114
28-Jan-2026 13:16:32 684 2710.00 XLON 4066707
28-Jan-2026 13:16:32 840 2710.00 XLON 4066705
28-Jan-2026 13:17:19 1,206 2708.00 XLON 4067355
28-Jan-2026 13:18:22 1,230 2707.00 XLON 4068257
28-Jan-2026 13:20:34 1,169 2704.00 XLON 4071189
28-Jan-2026 13:24:17 1,064 2702.00 XLON 4073930
28-Jan-2026 13:27:07 1,073 2701.00 XLON 4077496
28-Jan-2026 13:30:08 1,045 2700.00 XLON 4081484
28-Jan-2026 13:31:35 1,131 2700.00 XLON 4082884
28-Jan-2026 13:34:18 1,071 2703.00 XLON 4085696
28-Jan-2026 13:34:18 1,121 2703.00 XLON 4085694
28-Jan-2026 13:34:39 1,025 2703.00 XLON 4086119
28-Jan-2026 13:39:13 295 2707.00 XLON 4095457
28-Jan-2026 13:39:13 799 2707.00 XLON 4095455
28-Jan-2026 13:39:54 1,248 2708.00 XLON 4096199
28-Jan-2026 13:41:40 1,190 2708.00 XLON 4098452
28-Jan-2026 13:42:50 1,231 2707.00 XLON 4099490
28-Jan-2026 13:47:30 102 2707.00 XLON 4105534
28-Jan-2026 13:48:25 1,500 2708.00 XLON 4106383
28-Jan-2026 13:48:32 1,072 2708.00 XLON 4106521
28-Jan-2026 13:50:27 1,083 2705.00 XLON 4109372
28-Jan-2026 13:53:51 799 2709.00 XLON 4112954
28-Jan-2026 13:55:23 778 2710.00 XLON 4115884
28-Jan-2026 13:55:23 347 2710.00 XLON 4115882
28-Jan-2026 13:55:23 1,537 2710.00 XLON 4115880
28-Jan-2026 14:00:27 1,081 2710.00 XLON 4122728
28-Jan-2026 14:02:00 799 2710.00 XLON 4124334
28-Jan-2026 14:02:00 310 2710.00 XLON 4124332
28-Jan-2026 14:02:23 217 2710.00 XLON 4124731
28-Jan-2026 14:02:23 315 2710.00 XLON 4124729
28-Jan-2026 14:02:23 799 2710.00 XLON 4124727
28-Jan-2026 14:03:20 358 2710.00 XLON 4125730
28-Jan-2026 14:03:20 849 2710.00 XLON 4125728
28-Jan-2026 14:05:11 156 2709.00 XLON 4129483
28-Jan-2026 14:05:11 302 2709.00 XLON 4129485
28-Jan-2026 14:05:11 614 2709.00 XLON 4129487
28-Jan-2026 14:06:32 1,020 2708.00 XLON 4130875
28-Jan-2026 14:08:27 650 2707.00 XLON 4132727
28-Jan-2026 14:08:35 906 2706.00 XLON 4132918
28-Jan-2026 14:08:35 122 2706.00 XLON 4132916
28-Jan-2026 14:09:46 403 2705.00 XLON 4134201
28-Jan-2026 14:10:24 757 2705.00 XLON 4135869
28-Jan-2026 14:11:58 1,021 2703.00 XLON 4137398
28-Jan-2026 14:14:31 355 2706.00 XLON 4140263
28-Jan-2026 14:14:31 792 2706.00 XLON 4140261
28-Jan-2026 14:15:58 1,074 2705.00 XLON 4143146
28-Jan-2026 14:17:45 1,164 2704.00 XLON 4145211
28-Jan-2026 14:19:05 1,222 2708.00 XLON 4146684
28-Jan-2026 14:20:58 199 2706.00 XLON 4150579
28-Jan-2026 14:21:39 64 2706.00 XLON 4151538
28-Jan-2026 14:22:51 914 2706.00 XLON 4153041
28-Jan-2026 14:23:51 187 2706.00 XLON 4154211
28-Jan-2026 14:23:51 153 2706.00 XLON 4154209
28-Jan-2026 14:23:51 1,276 2706.00 XLON 4154207
28-Jan-2026 14:26:28 1,071 2707.00 XLON 4159149
28-Jan-2026 14:26:28 308 2707.00 XLON 4159147
28-Jan-2026 14:27:23 549 2709.00 XLON 4160338
28-Jan-2026 14:27:23 668 2709.00 XLON 4160336
28-Jan-2026 14:28:46 855 2712.00 XLON 4162240
28-Jan-2026 14:28:46 25 2712.00 XLON 4162238
28-Jan-2026 14:28:46 25 2712.00 XLON 4162236
28-Jan-2026 14:28:46 125 2712.00 XLON 4162234
28-Jan-2026 14:29:37 383 2714.00 XLON 4163501
28-Jan-2026 14:29:37 316 2714.00 XLON 4163503
28-Jan-2026 14:29:37 335 2714.00 XLON 4163505
28-Jan-2026 14:29:37 292 2714.00 XLON 4163507
28-Jan-2026 14:29:37 224 2714.00 XLON 4163509
28-Jan-2026 14:29:37 493 2714.00 XLON 4163511
28-Jan-2026 14:30:01 242 2712.00 XLON 4169819
28-Jan-2026 14:30:01 999 2711.00 XLON 4169817
28-Jan-2026 14:31:55 1,071 2715.00 XLON 4176518
28-Jan-2026 14:31:55 1,008 2715.00 XLON 4176516
28-Jan-2026 14:31:59 1,181 2713.00 XLON 4176679
28-Jan-2026 14:32:49 175 2712.00 XLON 4178916
28-Jan-2026 14:32:55 781 2712.00 XLON 4179076
28-Jan-2026 14:32:55 226 2712.00 XLON 4179074
28-Jan-2026 14:32:58 800 2712.00 XLON 4179156
28-Jan-2026 14:32:58 218 2712.00 XLON 4179153
28-Jan-2026 14:33:51 419 2713.00 XLON 4181178
28-Jan-2026 14:34:50 599 2724.00 XLON 4183869
28-Jan-2026 14:34:50 429 2724.00 XLON 4183873
28-Jan-2026 14:34:50 1,957 2724.00 XLON 4183871
28-Jan-2026 14:35:55 428 2723.00 XLON 4190369
28-Jan-2026 14:35:55 661 2723.00 XLON 4190367
28-Jan-2026 14:36:39 1,028 2719.00 XLON 4192154
28-Jan-2026 14:37:30 1,012 2717.00 XLON 4194065
28-Jan-2026 14:38:12 1,195 2716.00 XLON 4195683
28-Jan-2026 14:39:11 100 2713.00 XLON 4198078
28-Jan-2026 14:39:11 100 2713.00 XLON 4198076
28-Jan-2026 14:39:11 63 2713.00 XLON 4198074
28-Jan-2026 14:39:11 22 2713.00 XLON 4198072
28-Jan-2026 14:39:12 722 2713.00 XLON 4198122
28-Jan-2026 14:39:12 233 2713.00 XLON 4198120
28-Jan-2026 14:40:00 1,239 2711.00 XLON 4201019
28-Jan-2026 14:41:10 1,099 2712.00 XLON 4203479
28-Jan-2026 14:42:29 1,154 2711.00 XLON 4206317
28-Jan-2026 14:42:54 319 2711.00 XLON 4207121
28-Jan-2026 14:42:55 358 2711.00 XLON 4207184
28-Jan-2026 14:42:55 319 2711.00 XLON 4207182
28-Jan-2026 14:43:55 332 2710.00 XLON 4208902
28-Jan-2026 14:43:55 267 2710.00 XLON 4208900
28-Jan-2026 14:43:55 354 2710.00 XLON 4208898
28-Jan-2026 14:43:55 100 2710.00 XLON 4208896
28-Jan-2026 14:46:00 880 2712.00 XLON 4215767
28-Jan-2026 14:46:00 254 2712.00 XLON 4215765
28-Jan-2026 14:46:19 1,242 2713.00 XLON 4216653
28-Jan-2026 14:47:26 220 2714.00 XLON 4219450
28-Jan-2026 14:47:26 999 2714.00 XLON 4219448
28-Jan-2026 14:47:44 1,200 2713.00 XLON 4220219
28-Jan-2026 14:48:30 1,215 2715.00 XLON 4222091
28-Jan-2026 14:49:38 1,009 2716.00 XLON 4224417
28-Jan-2026 14:50:21 1,195 2716.00 XLON 4227822
28-Jan-2026 14:51:03 1,200 2713.00 XLON 4229250
28-Jan-2026 14:52:11 1,220 2713.00 XLON 4231271
28-Jan-2026 14:54:34 608 2714.00 XLON 4235388
28-Jan-2026 14:54:34 527 2714.00 XLON 4235386
28-Jan-2026 14:54:54 200 2714.00 XLON 4235854
28-Jan-2026 14:54:56 1,167 2714.00 XLON 4235916
28-Jan-2026 14:55:08 151 2713.00 XLON 4238467
28-Jan-2026 14:55:25 999 2713.00 XLON 4238918
28-Jan-2026 14:56:22 1,152 2711.00 XLON 4240301
28-Jan-2026 14:57:58 164 2710.00 XLON 4243010
28-Jan-2026 14:58:07 974 2710.00 XLON 4243278
28-Jan-2026 14:59:15 545 2711.00 XLON 4245271
28-Jan-2026 14:59:40 544 2711.00 XLON 4246167
28-Jan-2026 15:00:27 1,037 2714.00 XLON 4250905
28-Jan-2026 15:00:27 359 2714.00 XLON 4250907
28-Jan-2026 15:01:04 540 2714.00 XLON 4252835
28-Jan-2026 15:01:36 1,095 2717.00 XLON 4254559
28-Jan-2026 15:02:35 1,680 2720.00 XLON 4256305
28-Jan-2026 15:03:20 314 2724.00 XLON 4257675
28-Jan-2026 15:03:20 764 2724.00 XLON 4257673
28-Jan-2026 15:03:36 882 2722.00 XLON 4258178
28-Jan-2026 15:03:36 266 2722.00 XLON 4258176
28-Jan-2026 15:04:56 1,031 2721.00 XLON 4260224
28-Jan-2026 15:05:19 692 2719.00 XLON 4263490
28-Jan-2026 15:05:19 473 2719.00 XLON 4263488
28-Jan-2026 15:07:14 172 2721.00 XLON 4266751
28-Jan-2026 15:07:14 890 2721.00 XLON 4266749
28-Jan-2026 15:08:34 1,197 2727.00 XLON 4269845
28-Jan-2026 15:08:35 1,065 2726.00 XLON 4269898
28-Jan-2026 15:10:04 1,204 2727.00 XLON 4274538
28-Jan-2026 15:11:20 1,226 2727.00 XLON 4277217
28-Jan-2026 15:11:37 1,178 2725.00 XLON 4277754
28-Jan-2026 15:12:36 296 2722.00 XLON 4279337
28-Jan-2026 15:12:36 485 2722.00 XLON 4279335
28-Jan-2026 15:12:36 438 2722.00 XLON 4279333
28-Jan-2026 15:14:10 1,167 2722.00 XLON 4282089
28-Jan-2026 15:14:49 321 2723.00 XLON 4282847
28-Jan-2026 15:14:49 817 2723.00 XLON 4282845
28-Jan-2026 15:16:05 1,041 2719.00 XLON 4286656
28-Jan-2026 15:18:27 924 2719.00 XLON 4290951
28-Jan-2026 15:18:27 140 2719.00 XLON 4290949
28-Jan-2026 15:19:10 190 2718.00 XLON 4292132
28-Jan-2026 15:19:38 153 2718.00 XLON 4292804
28-Jan-2026 15:19:49 1,094 2718.00 XLON 4293038
28-Jan-2026 15:19:49 812 2718.00 XLON 4293036
28-Jan-2026 15:20:45 1,185 2718.00 XLON 4296496
28-Jan-2026 15:21:35 1,023 2717.00 XLON 4297882
28-Jan-2026 15:22:48 570 2717.00 XLON 4299660
28-Jan-2026 15:23:21 1,109 2718.00 XLON 4300474
28-Jan-2026 15:23:50 1,056 2717.00 XLON 4301190
28-Jan-2026 15:25:55 291 2716.00 XLON 4309508
28-Jan-2026 15:26:26 107 2715.00 XLON 4310147
28-Jan-2026 15:26:26 1,145 2715.00 XLON 4310145
28-Jan-2026 15:27:47 1,460 2716.00 XLON 4312077
28-Jan-2026 15:27:58 528 2716.00 XLON 4312299
28-Jan-2026 15:28:22 657 2716.00 XLON 4312837
28-Jan-2026 15:28:46 1,081 2715.00 XLON 4313424
28-Jan-2026 15:30:01 1,028 2714.00 XLON 4316948
28-Jan-2026 15:31:19 1,285 2715.00 XLON 4319226
28-Jan-2026 15:31:57 1,082 2714.00 XLON 4320107
28-Jan-2026 15:32:41 982 2715.00 XLON 4321290
28-Jan-2026 15:32:41 189 2715.00 XLON 4321288
28-Jan-2026 15:33:53 1,178 2709.00 XLON 4323035
28-Jan-2026 15:35:21 1,037 2708.00 XLON 4327393
28-Jan-2026 15:35:26 207 2707.00 XLON 4327568
28-Jan-2026 15:35:29 263 2707.00 XLON 4327698
28-Jan-2026 15:35:56 582 2707.00 XLON 4328374
28-Jan-2026 15:36:57 999 2706.00 XLON 4330492
28-Jan-2026 15:37:32 1,118 2705.00 XLON 4331494
28-Jan-2026 15:38:28 65 2705.00 XLON 4332749
28-Jan-2026 15:39:18 1,039 2706.00 XLON 4333855
28-Jan-2026 15:41:04 1,038 2706.00 XLON 4338509
28-Jan-2026 15:41:04 1,313 2706.00 XLON 4338507
28-Jan-2026 15:41:51 34 2703.00 XLON 4340085
28-Jan-2026 15:41:58 434 2703.00 XLON 4340282
28-Jan-2026 15:42:00 586 2703.00 XLON 4340335
28-Jan-2026 15:42:33 1,081 2702.00 XLON 4341349
28-Jan-2026 15:43:48 168 2703.00 XLON 4343115
28-Jan-2026 15:43:48 403 2703.00 XLON 4343106
28-Jan-2026 15:43:48 93 2703.00 XLON 4343104
28-Jan-2026 15:45:26 1,133 2704.00 XLON 4347628
28-Jan-2026 15:45:47 384 2706.00 XLON 4348427
28-Jan-2026 15:45:47 400 2706.00 XLON 4348425
28-Jan-2026 15:45:47 215 2706.00 XLON 4348423
28-Jan-2026 15:45:47 138 2706.00 XLON 4348421
28-Jan-2026 15:46:28 920 2705.00 XLON 4349483
28-Jan-2026 15:46:28 222 2705.00 XLON 4349481
28-Jan-2026 15:47:47 178 2706.00 XLON 4351659
28-Jan-2026 15:47:47 200 2706.00 XLON 4351657
28-Jan-2026 15:47:47 217 2706.00 XLON 4351655
28-Jan-2026 15:47:47 312 2706.00 XLON 4351653
28-Jan-2026 15:47:47 316 2706.00 XLON 4351651
28-Jan-2026 15:48:18 1,029 2706.00 XLON 4352469
28-Jan-2026 15:49:55 55 2704.00 XLON 4354813
28-Jan-2026 15:50:02 154 2704.00 XLON 4357105
28-Jan-2026 15:50:16 727 2705.00 XLON 4357504
28-Jan-2026 15:50:16 372 2705.00 XLON 4357502
28-Jan-2026 15:50:41 999 2705.00 XLON 4358117
28-Jan-2026 15:51:28 409 2706.00 XLON 4359428
28-Jan-2026 15:51:28 758 2706.00 XLON 4359426
28-Jan-2026 15:52:46 1,150 2706.00 XLON 4361284
28-Jan-2026 15:53:14 152 2707.00 XLON 4362017
28-Jan-2026 15:53:55 999 2707.00 XLON 4362810
28-Jan-2026 15:54:36 876 2708.00 XLON 4363808
28-Jan-2026 15:54:36 154 2708.00 XLON 4363806
28-Jan-2026 15:54:50 982 2706.00 XLON 4364250
28-Jan-2026 15:54:50 178 2706.00 XLON 4364248
28-Jan-2026 15:56:59 173 2703.00 XLON 4369130
28-Jan-2026 15:57:01 147 2703.00 XLON 4369170
28-Jan-2026 15:57:04 999 2704.00 XLON 4369247
28-Jan-2026 15:57:04 820 2704.00 XLON 4369245
28-Jan-2026 15:57:04 55 2704.00 XLON 4369249
28-Jan-2026 15:58:10 322 2704.00 XLON 4370700
28-Jan-2026 15:58:10 367 2704.00 XLON 4370698
28-Jan-2026 15:58:10 143 2704.00 XLON 4370696
28-Jan-2026 15:58:10 360 2704.00 XLON 4370694
28-Jan-2026 15:58:52 211 2702.00 XLON 4371446
28-Jan-2026 15:58:52 353 2702.00 XLON 4371444
28-Jan-2026 15:58:52 364 2702.00 XLON 4371442
28-Jan-2026 16:00:04 316 2704.00 XLON 4376562
28-Jan-2026 16:00:04 711 2704.00 XLON 4376560
28-Jan-2026 16:00:04 389 2704.00 XLON 4376558
28-Jan-2026 16:00:28 113 2702.00 XLON 4377229
28-Jan-2026 16:00:32 923 2702.00 XLON 4377406
28-Jan-2026 16:01:29 165 2702.00 XLON 4378700
28-Jan-2026 16:01:29 1,038 2702.00 XLON 4378702
28-Jan-2026 16:02:17 195 2700.00 XLON 4380317
28-Jan-2026 16:02:17 844 2700.00 XLON 4380315
28-Jan-2026 16:02:55 695 2699.00 XLON 4381967
28-Jan-2026 16:02:55 319 2699.00 XLON 4381965
28-Jan-2026 16:02:55 82 2699.00 XLON 4381963
28-Jan-2026 16:03:28 222 2699.00 XLON 4382869
28-Jan-2026 16:03:28 841 2699.00 XLON 4382867
28-Jan-2026 16:05:29 1,590 2698.00 XLON 4388493
28-Jan-2026 16:05:54 1,111 2698.00 XLON 4389104
28-Jan-2026 16:06:39 1,214 2697.00 XLON 4390420
28-Jan-2026 16:07:03 999 2698.00 XLON 4391119
28-Jan-2026 16:07:59 1,111 2697.00 XLON 4392462
28-Jan-2026 16:09:18 319 2693.00 XLON 4394521
28-Jan-2026 16:09:18 148 2693.00 XLON 4394519
28-Jan-2026 16:09:21 251 2693.00 XLON 4394585
28-Jan-2026 16:09:21 179 2693.00 XLON 4394574
28-Jan-2026 16:09:21 319 2693.00 XLON 4394576
28-Jan-2026 16:09:49 1,115 2692.00 XLON 4395240
28-Jan-2026 16:10:53 1,242 2692.00 XLON 4399383
28-Jan-2026 16:10:53 326 2692.00 XLON 4399381
28-Jan-2026 16:11:29 1,104 2691.00 XLON 4400322
28-Jan-2026 16:12:17 163 2692.00 XLON 4401748
28-Jan-2026 16:12:46 151 2693.00 XLON 4402438
28-Jan-2026 16:12:46 140 2693.00 XLON 4402436
28-Jan-2026 16:12:46 293 2693.00 XLON 4402434
28-Jan-2026 16:12:46 3 2693.00 XLON 4402432
28-Jan-2026 16:13:03 659 2695.00 XLON 4403056
28-Jan-2026 16:13:03 100 2695.00 XLON 4403054
28-Jan-2026 16:13:03 1,075 2695.00 XLON 4403052
28-Jan-2026 16:13:21 459 2695.00 XLON 4403950
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFWAEMSEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement