REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260202:nRSB3951Ra&default-theme=true
RNS Number : 3951R RELX PLC 02 February 2026
2 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
375,735 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 11,196,263 ordinary shares in
treasury, and has 1,816,974,847 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 7,088,391 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 2 February 2026
Number of ordinary shares purchased: 375,735
Highest price paid per share (p): 2622
Lowest price paid per share (p): 2585
Volume weighted average price paid per share (p): 2604.3700
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
02-Feb-2026 16:18:49 469 2595.00 XLON 4309515
02-Feb-2026 16:18:49 1 2595.00 XLON 4309513
02-Feb-2026 16:18:22 714 2595.00 XLON 4308608
02-Feb-2026 16:17:52 270 2595.00 XLON 4307709
02-Feb-2026 16:17:52 698 2595.00 XLON 4307707
02-Feb-2026 16:17:37 63 2596.00 XLON 4307354
02-Feb-2026 16:17:37 780 2596.00 XLON 4307352
02-Feb-2026 16:17:37 983 2596.00 XLON 4307350
02-Feb-2026 16:17:37 242 2596.00 XLON 4307348
02-Feb-2026 16:17:11 570 2595.00 XLON 4306606
02-Feb-2026 16:17:11 285 2595.00 XLON 4306604
02-Feb-2026 16:16:57 320 2595.00 XLON 4306048
02-Feb-2026 16:16:57 147 2595.00 XLON 4306046
02-Feb-2026 16:16:38 1,474 2595.00 XLON 4305490
02-Feb-2026 16:16:38 150 2595.00 XLON 4305488
02-Feb-2026 16:15:08 1,311 2592.00 XLON 4302347
02-Feb-2026 16:15:08 983 2592.00 XLON 4302345
02-Feb-2026 16:14:16 1,188 2592.00 XLON 4298021
02-Feb-2026 16:12:38 1,124 2593.00 XLON 4295197
02-Feb-2026 16:12:31 1,208 2594.00 XLON 4295043
02-Feb-2026 16:11:25 1,180 2595.00 XLON 4293242
02-Feb-2026 16:11:25 1,000 2595.00 XLON 4293240
02-Feb-2026 16:09:56 1,222 2595.00 XLON 4288377
02-Feb-2026 16:09:56 1,228 2595.00 XLON 4288375
02-Feb-2026 16:08:22 36 2595.00 XLON 4286013
02-Feb-2026 16:08:22 983 2595.00 XLON 4286011
02-Feb-2026 16:07:42 1,012 2595.00 XLON 4285030
02-Feb-2026 16:07:01 282 2595.00 XLON 4284065
02-Feb-2026 16:07:01 270 2595.00 XLON 4284063
02-Feb-2026 16:07:01 983 2595.00 XLON 4284061
02-Feb-2026 16:05:17 1,102 2594.00 XLON 4281310
02-Feb-2026 16:03:53 1,207 2594.00 XLON 4276277
02-Feb-2026 16:02:25 108 2595.00 XLON 4273994
02-Feb-2026 16:02:25 983 2595.00 XLON 4273992
02-Feb-2026 16:02:25 1,187 2595.00 XLON 4273989
02-Feb-2026 16:01:01 1,159 2594.00 XLON 4271397
02-Feb-2026 16:00:54 1,143 2595.00 XLON 4271205
02-Feb-2026 16:00:54 1,147 2595.00 XLON 4271203
02-Feb-2026 15:59:41 1,140 2595.00 XLON 4265597
02-Feb-2026 15:59:12 427 2595.00 XLON 4264342
02-Feb-2026 15:59:12 226 2595.00 XLON 4264340
02-Feb-2026 15:59:12 270 2595.00 XLON 4264338
02-Feb-2026 15:59:12 125 2595.00 XLON 4264336
02-Feb-2026 15:59:12 37 2595.00 XLON 4264334
02-Feb-2026 15:58:16 4 2594.00 XLON 4262744
02-Feb-2026 15:58:16 273 2594.00 XLON 4262742
02-Feb-2026 15:58:16 1,095 2594.00 XLON 4262740
02-Feb-2026 15:56:36 1,225 2594.00 XLON 4260425
02-Feb-2026 15:55:32 731 2593.00 XLON 4258860
02-Feb-2026 15:55:32 384 2593.00 XLON 4258858
02-Feb-2026 15:55:25 212 2594.00 XLON 4258645
02-Feb-2026 15:55:25 149 2594.00 XLON 4258647
02-Feb-2026 15:55:25 174 2594.00 XLON 4258649
02-Feb-2026 15:55:25 86 2594.00 XLON 4258651
02-Feb-2026 15:55:25 196 2594.00 XLON 4258643
02-Feb-2026 15:53:47 1,453 2593.00 XLON 4254469
02-Feb-2026 15:52:08 1,020 2590.00 XLON 4252284
02-Feb-2026 15:51:24 19 2591.00 XLON 4251206
02-Feb-2026 15:51:24 151 2591.00 XLON 4251204
02-Feb-2026 15:51:24 972 2591.00 XLON 4251202
02-Feb-2026 15:51:15 1,434 2592.00 XLON 4251026
02-Feb-2026 15:48:53 1,206 2590.00 XLON 4245031
02-Feb-2026 15:46:08 1,234 2591.00 XLON 4240926
02-Feb-2026 15:46:05 1,084 2592.00 XLON 4240884
02-Feb-2026 15:46:05 994 2592.00 XLON 4240882
02-Feb-2026 15:46:05 129 2592.00 XLON 4240880
02-Feb-2026 15:43:41 589 2591.00 XLON 4234812
02-Feb-2026 15:41:56 33 2591.00 XLON 4232260
02-Feb-2026 15:41:56 200 2591.00 XLON 4232262
02-Feb-2026 15:41:56 827 2591.00 XLON 4232264
02-Feb-2026 15:41:02 1,001 2592.00 XLON 4231073
02-Feb-2026 15:40:00 378 2592.00 XLON 4228716
02-Feb-2026 15:40:00 811 2592.00 XLON 4228709
02-Feb-2026 15:39:54 1,081 2593.00 XLON 4226742
02-Feb-2026 15:39:54 1,177 2593.00 XLON 4226740
02-Feb-2026 15:37:37 1,134 2592.00 XLON 4223972
02-Feb-2026 15:35:02 1,134 2592.00 XLON 4220214
02-Feb-2026 15:34:03 1,033 2593.00 XLON 4216450
02-Feb-2026 15:31:20 1,205 2594.00 XLON 4213037
02-Feb-2026 15:30:48 25 2596.00 XLON 4212058
02-Feb-2026 15:30:48 314 2596.00 XLON 4212056
02-Feb-2026 15:30:48 293 2596.00 XLON 4212054
02-Feb-2026 15:30:48 550 2596.00 XLON 4212052
02-Feb-2026 15:30:48 1,234 2596.00 XLON 4212050
02-Feb-2026 15:30:28 1,177 2597.00 XLON 4211597
02-Feb-2026 15:26:05 1,159 2595.00 XLON 4203210
02-Feb-2026 15:25:00 1,005 2595.00 XLON 4200305
02-Feb-2026 15:24:50 1,188 2596.00 XLON 4198081
02-Feb-2026 15:22:49 1,140 2597.00 XLON 4192390
02-Feb-2026 15:21:38 286 2598.00 XLON 4190848
02-Feb-2026 15:21:38 785 2598.00 XLON 4190846
02-Feb-2026 15:21:38 1,008 2598.00 XLON 4190844
02-Feb-2026 15:19:37 1,040 2599.00 XLON 4185650
02-Feb-2026 15:19:30 1,151 2600.00 XLON 4185445
02-Feb-2026 15:19:29 1,138 2601.00 XLON 4185440
02-Feb-2026 15:18:45 1,116 2601.00 XLON 4184196
02-Feb-2026 15:18:45 1,007 2601.00 XLON 4184194
02-Feb-2026 15:17:36 167 2598.00 XLON 4181944
02-Feb-2026 15:17:36 1,780 2599.00 XLON 4181942
02-Feb-2026 15:17:06 613 2599.00 XLON 4181057
02-Feb-2026 15:17:06 314 2599.00 XLON 4181053
02-Feb-2026 15:14:36 126 2592.00 XLON 4174959
02-Feb-2026 15:14:13 180 2592.00 XLON 4174272
02-Feb-2026 15:14:13 170 2592.00 XLON 4174276
02-Feb-2026 15:14:13 100 2592.00 XLON 4174274
02-Feb-2026 15:13:30 1,126 2592.00 XLON 4172317
02-Feb-2026 15:13:19 1,046 2593.00 XLON 4171659
02-Feb-2026 15:12:23 668 2593.00 XLON 4169358
02-Feb-2026 15:12:23 113 2593.00 XLON 4169356
02-Feb-2026 15:12:17 50 2593.00 XLON 4169184
02-Feb-2026 15:12:17 242 2593.00 XLON 4169182
02-Feb-2026 15:09:42 1,131 2595.00 XLON 4161861
02-Feb-2026 15:08:44 1,193 2598.00 XLON 4160166
02-Feb-2026 15:08:44 637 2599.00 XLON 4160162
02-Feb-2026 15:08:44 447 2599.00 XLON 4160160
02-Feb-2026 15:07:43 1,217 2600.00 XLON 4158471
02-Feb-2026 15:07:02 1,167 2599.00 XLON 4157451
02-Feb-2026 15:04:07 1,055 2597.00 XLON 4148542
02-Feb-2026 15:03:58 1,155 2598.00 XLON 4148228
02-Feb-2026 15:03:38 1,038 2599.00 XLON 4147586
02-Feb-2026 15:01:00 1,215 2600.00 XLON 4141703
02-Feb-2026 15:00:42 1,166 2601.00 XLON 4140679
02-Feb-2026 15:00:30 1,186 2602.00 XLON 4139329
02-Feb-2026 14:58:09 1,215 2601.00 XLON 4130361
02-Feb-2026 14:58:04 1,215 2602.00 XLON 4130241
02-Feb-2026 14:56:08 741 2605.00 XLON 4127098
02-Feb-2026 14:56:04 80 2605.00 XLON 4126943
02-Feb-2026 14:56:04 98 2605.00 XLON 4126941
02-Feb-2026 14:56:04 104 2605.00 XLON 4126939
02-Feb-2026 14:56:04 65 2605.00 XLON 4126937
02-Feb-2026 14:56:04 243 2605.00 XLON 4126930
02-Feb-2026 14:55:38 43 2605.00 XLON 4126199
02-Feb-2026 14:55:38 50 2605.00 XLON 4126197
02-Feb-2026 14:55:38 56 2605.00 XLON 4126193
02-Feb-2026 14:55:37 282 2605.00 XLON 4126163
02-Feb-2026 14:55:37 106 2605.00 XLON 4126165
02-Feb-2026 14:55:36 282 2605.00 XLON 4126150
02-Feb-2026 14:54:49 178 2606.00 XLON 4122042
02-Feb-2026 14:54:49 89 2606.00 XLON 4122046
02-Feb-2026 14:54:49 98 2606.00 XLON 4122044
02-Feb-2026 14:54:49 104 2606.00 XLON 4122040
02-Feb-2026 14:54:30 81 2606.00 XLON 4121355
02-Feb-2026 14:54:30 98 2606.00 XLON 4121353
02-Feb-2026 14:54:30 98 2606.00 XLON 4121351
02-Feb-2026 14:54:24 25 2606.00 XLON 4121192
02-Feb-2026 14:54:24 25 2606.00 XLON 4121171
02-Feb-2026 14:54:24 126 2606.00 XLON 4121169
02-Feb-2026 14:54:24 282 2606.00 XLON 4121167
02-Feb-2026 14:54:22 947 2606.00 XLON 4121113
02-Feb-2026 14:54:22 227 2606.00 XLON 4121111
02-Feb-2026 14:53:06 1,059 2609.00 XLON 4118932
02-Feb-2026 14:51:56 139 2613.00 XLON 4116765
02-Feb-2026 14:51:56 1,047 2613.00 XLON 4116763
02-Feb-2026 14:51:56 191 2613.00 XLON 4116761
02-Feb-2026 14:51:56 885 2613.00 XLON 4116759
02-Feb-2026 14:51:16 37 2613.00 XLON 4115804
02-Feb-2026 14:51:16 1,010 2613.00 XLON 4115802
02-Feb-2026 14:50:31 1,042 2614.00 XLON 4114566
02-Feb-2026 14:49:34 1,001 2613.00 XLON 4110556
02-Feb-2026 14:47:15 1,096 2612.00 XLON 4105825
02-Feb-2026 14:46:21 1,078 2612.00 XLON 4103670
02-Feb-2026 14:46:10 1,154 2613.00 XLON 4103285
02-Feb-2026 14:46:10 996 2613.00 XLON 4103283
02-Feb-2026 14:42:41 523 2611.00 XLON 4093991
02-Feb-2026 14:42:36 535 2611.00 XLON 4093895
02-Feb-2026 14:40:42 1,093 2610.00 XLON 4089972
02-Feb-2026 14:39:09 1,055 2610.00 XLON 4085746
02-Feb-2026 14:38:32 1,227 2612.00 XLON 4083946
02-Feb-2026 14:37:01 1,076 2611.00 XLON 4081086
02-Feb-2026 14:36:52 105 2611.00 XLON 4080729
02-Feb-2026 14:36:24 1,195 2613.00 XLON 4079778
02-Feb-2026 14:34:55 1,134 2607.00 XLON 4072623
02-Feb-2026 14:34:25 1,107 2607.00 XLON 4071733
02-Feb-2026 14:33:04 390 2607.00 XLON 4068921
02-Feb-2026 14:33:04 706 2607.00 XLON 4068918
02-Feb-2026 14:33:04 1,070 2608.00 XLON 4068910
02-Feb-2026 14:32:03 1,231 2609.00 XLON 4065704
02-Feb-2026 14:31:15 1,156 2614.00 XLON 4062989
02-Feb-2026 14:31:02 1,179 2616.00 XLON 4062102
02-Feb-2026 14:30:05 538 2617.00 XLON 4059206
02-Feb-2026 14:30:05 482 2617.00 XLON 4059204
02-Feb-2026 14:30:02 1,080 2618.00 XLON 4058926
02-Feb-2026 14:29:45 1,012 2618.00 XLON 4050992
02-Feb-2026 14:29:45 249 2618.00 XLON 4050990
02-Feb-2026 14:29:30 931 2618.00 XLON 4050659
02-Feb-2026 14:28:35 1,305 2619.00 XLON 4049686
02-Feb-2026 14:27:28 1,033 2620.00 XLON 4048167
02-Feb-2026 14:22:19 268 2619.00 XLON 4040351
02-Feb-2026 14:22:19 846 2619.00 XLON 4040353
02-Feb-2026 14:21:52 1,101 2620.00 XLON 4039800
02-Feb-2026 14:20:37 225 2621.00 XLON 4038714
02-Feb-2026 14:20:37 1,110 2621.00 XLON 4038712
02-Feb-2026 14:20:15 1,075 2622.00 XLON 4038190
02-Feb-2026 14:20:15 1,223 2622.00 XLON 4038188
02-Feb-2026 14:18:56 685 2620.00 XLON 4034804
02-Feb-2026 14:14:13 394 2615.00 XLON 4028514
02-Feb-2026 14:14:13 125 2615.00 XLON 4028512
02-Feb-2026 14:14:13 330 2615.00 XLON 4028510
02-Feb-2026 14:14:13 267 2615.00 XLON 4028508
02-Feb-2026 14:14:13 1,167 2616.00 XLON 4028506
02-Feb-2026 14:14:13 1,473 2616.00 XLON 4028504
02-Feb-2026 14:14:12 1,839 2617.00 XLON 4028502
02-Feb-2026 14:09:07 997 2617.00 XLON 4022264
02-Feb-2026 14:09:07 1,089 2617.00 XLON 4022266
02-Feb-2026 14:05:37 800 2617.00 XLON 4018569
02-Feb-2026 14:05:37 389 2617.00 XLON 4018567
02-Feb-2026 14:04:27 247 2616.00 XLON 4015074
02-Feb-2026 14:00:56 1,139 2614.00 XLON 4010608
02-Feb-2026 14:00:55 1,330 2615.00 XLON 4010606
02-Feb-2026 14:00:48 1,256 2616.00 XLON 4010442
02-Feb-2026 13:58:42 1,192 2617.00 XLON 4006740
02-Feb-2026 13:58:42 46 2617.00 XLON 4006738
02-Feb-2026 13:58:42 1,827 2617.00 XLON 4006736
02-Feb-2026 13:54:37 1,303 2615.00 XLON 4001973
02-Feb-2026 13:54:01 1,053 2616.00 XLON 4001133
02-Feb-2026 13:54:01 1,205 2616.00 XLON 4001131
02-Feb-2026 13:49:42 1,122 2616.00 XLON 3995224
02-Feb-2026 13:48:30 1,197 2617.00 XLON 3993864
02-Feb-2026 13:47:13 558 2617.00 XLON 3992632
02-Feb-2026 13:47:13 503 2617.00 XLON 3992630
02-Feb-2026 13:46:06 1,042 2618.00 XLON 3991274
02-Feb-2026 13:45:13 1,035 2619.00 XLON 3990078
02-Feb-2026 13:45:13 466 2619.00 XLON 3990075
02-Feb-2026 13:45:13 292 2619.00 XLON 3990072
02-Feb-2026 13:45:13 834 2619.00 XLON 3990070
02-Feb-2026 13:44:12 1,162 2618.00 XLON 3988017
02-Feb-2026 13:44:12 104 2618.00 XLON 3988015
02-Feb-2026 13:44:12 52 2618.00 XLON 3988013
02-Feb-2026 13:44:12 130 2618.00 XLON 3988011
02-Feb-2026 13:42:52 91 2617.00 XLON 3986911
02-Feb-2026 13:42:52 151 2617.00 XLON 3986909
02-Feb-2026 13:42:52 89 2617.00 XLON 3986907
02-Feb-2026 13:42:52 263 2617.00 XLON 3986905
02-Feb-2026 13:42:52 603 2617.00 XLON 3986903
02-Feb-2026 13:38:42 1,040 2615.00 XLON 3982198
02-Feb-2026 13:37:13 665 2614.00 XLON 3980982
02-Feb-2026 13:37:13 23 2614.00 XLON 3980980
02-Feb-2026 13:37:13 1,192 2615.00 XLON 3980977
02-Feb-2026 13:35:57 547 2614.00 XLON 3980147
02-Feb-2026 13:35:07 498 2614.00 XLON 3979388
02-Feb-2026 13:35:07 170 2614.00 XLON 3979386
02-Feb-2026 13:35:07 370 2614.00 XLON 3979384
02-Feb-2026 13:32:12 1,234 2611.00 XLON 3974286
02-Feb-2026 13:32:12 1,106 2612.00 XLON 3974281
02-Feb-2026 13:32:12 528 2612.00 XLON 3974279
02-Feb-2026 13:32:12 552 2612.00 XLON 3974277
02-Feb-2026 13:32:09 137 2612.00 XLON 3974158
02-Feb-2026 13:28:25 1,040 2611.00 XLON 3969729
02-Feb-2026 13:27:31 873 2612.00 XLON 3969010
02-Feb-2026 13:26:16 350 2612.00 XLON 3968050
02-Feb-2026 13:22:53 1,010 2613.00 XLON 3964335
02-Feb-2026 13:22:03 1,265 2614.00 XLON 3963632
02-Feb-2026 13:21:51 85 2614.00 XLON 3963492
02-Feb-2026 13:21:51 604 2614.00 XLON 3963486
02-Feb-2026 13:21:51 1,061 2614.00 XLON 3963484
02-Feb-2026 13:21:51 318 2614.00 XLON 3963490
02-Feb-2026 13:21:51 520 2614.00 XLON 3963488
02-Feb-2026 13:20:17 358 2613.00 XLON 3962013
02-Feb-2026 13:16:40 1,104 2614.00 XLON 3958242
02-Feb-2026 13:09:51 499 2611.00 XLON 3950737
02-Feb-2026 13:09:51 544 2611.00 XLON 3950735
02-Feb-2026 13:08:16 1,039 2611.00 XLON 3949482
02-Feb-2026 13:05:04 1,117 2612.00 XLON 3946790
02-Feb-2026 13:02:26 1,098 2609.00 XLON 3943495
02-Feb-2026 13:02:26 1,218 2610.00 XLON 3943491
02-Feb-2026 13:01:28 1,095 2610.00 XLON 3942686
02-Feb-2026 12:56:14 965 2608.00 XLON 3937672
02-Feb-2026 12:56:14 160 2608.00 XLON 3937670
02-Feb-2026 12:52:57 1,195 2607.00 XLON 3934457
02-Feb-2026 12:50:30 1,159 2606.00 XLON 3932606
02-Feb-2026 12:48:59 1,103 2607.00 XLON 3929867
02-Feb-2026 12:46:57 1,114 2607.00 XLON 3928226
02-Feb-2026 12:43:49 1,014 2606.00 XLON 3925000
02-Feb-2026 12:43:40 1,108 2607.00 XLON 3924826
02-Feb-2026 12:42:53 1,119 2607.00 XLON 3924281
02-Feb-2026 12:40:33 1,227 2606.00 XLON 3922786
02-Feb-2026 12:36:20 752 2603.00 XLON 3918352
02-Feb-2026 12:36:20 464 2603.00 XLON 3918350
02-Feb-2026 12:35:31 638 2604.00 XLON 3917689
02-Feb-2026 12:35:31 584 2604.00 XLON 3917687
02-Feb-2026 12:32:09 1,168 2605.00 XLON 3914333
02-Feb-2026 12:26:20 1,211 2602.00 XLON 3906890
02-Feb-2026 12:22:06 1,237 2605.00 XLON 3902841
02-Feb-2026 12:19:15 1,038 2603.00 XLON 3899502
02-Feb-2026 12:17:12 336 2604.00 XLON 3897914
02-Feb-2026 12:17:12 274 2604.00 XLON 3897912
02-Feb-2026 12:17:12 470 2604.00 XLON 3897916
02-Feb-2026 12:14:22 1,145 2605.00 XLON 3895173
02-Feb-2026 12:14:21 1,218 2606.00 XLON 3895128
02-Feb-2026 12:14:20 1,463 2607.00 XLON 3895121
02-Feb-2026 12:14:20 1,169 2607.00 XLON 3895119
02-Feb-2026 12:10:06 1,213 2602.00 XLON 3890620
02-Feb-2026 12:03:19 1,178 2600.00 XLON 3883003
02-Feb-2026 12:02:28 1,240 2601.00 XLON 3882366
02-Feb-2026 12:00:47 1,156 2602.00 XLON 3880802
02-Feb-2026 11:58:11 1,179 2603.00 XLON 3877891
02-Feb-2026 11:58:02 1,236 2604.00 XLON 3877814
02-Feb-2026 11:56:20 1,226 2604.00 XLON 3876659
02-Feb-2026 11:55:51 1,161 2605.00 XLON 3876396
02-Feb-2026 11:55:14 1,277 2605.00 XLON 3875931
02-Feb-2026 11:49:51 949 2602.00 XLON 3870473
02-Feb-2026 11:49:51 86 2602.00 XLON 3870471
02-Feb-2026 11:49:51 1,006 2602.00 XLON 3870469
02-Feb-2026 11:42:45 1,002 2601.00 XLON 3864943
02-Feb-2026 11:39:17 1,081 2601.00 XLON 3862062
02-Feb-2026 11:36:29 1,017 2599.00 XLON 3860540
02-Feb-2026 11:35:42 1,026 2601.00 XLON 3859970
02-Feb-2026 11:33:37 1,000 2602.00 XLON 3857834
02-Feb-2026 11:32:25 1,015 2602.00 XLON 3856767
02-Feb-2026 11:28:18 1,009 2600.00 XLON 3853240
02-Feb-2026 11:25:10 1,208 2601.00 XLON 3851314
02-Feb-2026 11:24:17 407 2602.00 XLON 3850409
02-Feb-2026 11:24:17 732 2602.00 XLON 3850407
02-Feb-2026 11:22:07 854 2602.00 XLON 3849267
02-Feb-2026 11:22:07 380 2602.00 XLON 3849265
02-Feb-2026 11:19:23 769 2601.00 XLON 3846500
02-Feb-2026 11:18:54 317 2601.00 XLON 3845904
02-Feb-2026 11:18:53 123 2601.00 XLON 3845899
02-Feb-2026 11:16:25 1,052 2602.00 XLON 3843823
02-Feb-2026 11:16:20 1,006 2603.00 XLON 3843767
02-Feb-2026 11:12:53 1,218 2603.00 XLON 3840220
02-Feb-2026 11:12:42 1,199 2603.00 XLON 3840084
02-Feb-2026 11:08:42 1,135 2600.00 XLON 3836379
02-Feb-2026 11:07:52 1,394 2600.00 XLON 3835720
02-Feb-2026 11:04:21 1,211 2598.00 XLON 3831783
02-Feb-2026 10:57:25 1,055 2597.00 XLON 3825677
02-Feb-2026 10:57:09 1,102 2598.00 XLON 3825420
02-Feb-2026 10:52:41 1,077 2599.00 XLON 3821641
02-Feb-2026 10:50:41 1,193 2600.00 XLON 3820109
02-Feb-2026 10:49:19 919 2601.00 XLON 3818540
02-Feb-2026 10:48:55 162 2601.00 XLON 3818124
02-Feb-2026 10:47:45 449 2602.00 XLON 3817243
02-Feb-2026 10:47:45 470 2602.00 XLON 3817241
02-Feb-2026 10:45:52 190 2602.00 XLON 3816100
02-Feb-2026 10:41:06 1,125 2604.00 XLON 3812297
02-Feb-2026 10:40:35 1,099 2605.00 XLON 3811874
02-Feb-2026 10:35:29 1,166 2604.00 XLON 3807877
02-Feb-2026 10:33:58 1,227 2605.00 XLON 3806150
02-Feb-2026 10:33:58 1,100 2606.00 XLON 3806147
02-Feb-2026 10:28:53 170 2605.00 XLON 3801341
02-Feb-2026 10:28:53 847 2605.00 XLON 3801343
02-Feb-2026 10:24:13 1,097 2604.00 XLON 3797428
02-Feb-2026 10:23:28 1,112 2605.00 XLON 3796897
02-Feb-2026 10:18:44 1,144 2604.00 XLON 3792286
02-Feb-2026 10:15:03 735 2604.00 XLON 3789737
02-Feb-2026 10:15:03 458 2604.00 XLON 3789735
02-Feb-2026 10:13:04 1,089 2605.00 XLON 3787706
02-Feb-2026 10:10:40 1,148 2607.00 XLON 3785916
02-Feb-2026 10:08:30 1,136 2608.00 XLON 3783955
02-Feb-2026 10:06:25 1,068 2609.00 XLON 3782316
02-Feb-2026 10:03:12 771 2607.00 XLON 3779212
02-Feb-2026 10:03:12 343 2607.00 XLON 3779210
02-Feb-2026 10:02:16 1,180 2609.00 XLON 3778616
02-Feb-2026 10:01:22 1,038 2610.00 XLON 3777930
02-Feb-2026 09:58:18 129 2608.00 XLON 3775065
02-Feb-2026 09:58:18 968 2608.00 XLON 3775063
02-Feb-2026 09:56:08 1,099 2609.00 XLON 3773507
02-Feb-2026 09:55:40 325 2610.00 XLON 3773138
02-Feb-2026 09:55:40 758 2610.00 XLON 3773136
02-Feb-2026 09:52:43 1,301 2611.00 XLON 3770471
02-Feb-2026 09:52:43 1,036 2612.00 XLON 3770469
02-Feb-2026 09:52:43 1,039 2612.00 XLON 3770467
02-Feb-2026 09:49:49 345 2610.00 XLON 3767183
02-Feb-2026 09:44:26 863 2609.00 XLON 3761939
02-Feb-2026 09:44:26 158 2609.00 XLON 3761937
02-Feb-2026 09:42:24 1,027 2610.00 XLON 3760479
02-Feb-2026 09:40:45 773 2612.00 XLON 3759221
02-Feb-2026 09:40:45 443 2612.00 XLON 3759219
02-Feb-2026 09:38:12 1,241 2613.00 XLON 3756468
02-Feb-2026 09:37:55 1,086 2614.00 XLON 3755765
02-Feb-2026 09:36:08 577 2613.00 XLON 3753688
02-Feb-2026 09:36:08 139 2613.00 XLON 3753684
02-Feb-2026 09:36:08 384 2613.00 XLON 3753686
02-Feb-2026 09:33:49 1,067 2614.00 XLON 3751088
02-Feb-2026 09:31:44 1,205 2614.00 XLON 3749027
02-Feb-2026 09:31:25 1,237 2616.00 XLON 3748793
02-Feb-2026 09:30:00 1,210 2617.00 XLON 3747084
02-Feb-2026 09:30:00 119 2617.00 XLON 3746962
02-Feb-2026 09:30:00 341 2617.00 XLON 3746956
02-Feb-2026 09:30:00 493 2617.00 XLON 3746952
02-Feb-2026 09:28:59 282 2617.00 XLON 3745924
02-Feb-2026 09:27:30 1,032 2618.00 XLON 3744534
02-Feb-2026 09:26:06 1,185 2615.00 XLON 3743253
02-Feb-2026 09:24:47 562 2615.00 XLON 3741498
02-Feb-2026 09:24:47 455 2615.00 XLON 3741496
02-Feb-2026 09:21:59 250 2613.00 XLON 3738967
02-Feb-2026 09:21:59 680 2613.00 XLON 3738965
02-Feb-2026 09:21:59 255 2613.00 XLON 3738963
02-Feb-2026 09:20:51 1,112 2614.00 XLON 3737722
02-Feb-2026 09:17:20 415 2614.00 XLON 3733645
02-Feb-2026 09:17:20 403 2614.00 XLON 3733643
02-Feb-2026 09:17:20 200 2614.00 XLON 3733641
02-Feb-2026 09:17:20 73 2614.00 XLON 3733639
02-Feb-2026 09:17:20 111 2614.00 XLON 3733637
02-Feb-2026 09:14:47 1,105 2613.00 XLON 3730744
02-Feb-2026 09:14:20 35 2613.00 XLON 3730275
02-Feb-2026 09:10:35 1,218 2614.00 XLON 3726535
02-Feb-2026 09:07:09 1,085 2615.00 XLON 3722396
02-Feb-2026 09:05:09 167 2610.00 XLON 3720334
02-Feb-2026 09:04:46 992 2610.00 XLON 3718947
02-Feb-2026 09:04:24 270 2611.00 XLON 3718669
02-Feb-2026 09:04:24 861 2611.00 XLON 3718667
02-Feb-2026 09:02:46 1,001 2610.00 XLON 3716932
02-Feb-2026 09:02:46 182 2610.00 XLON 3716930
02-Feb-2026 09:00:21 356 2610.00 XLON 3714264
02-Feb-2026 09:00:21 671 2610.00 XLON 3714259
02-Feb-2026 09:00:00 21 2611.00 XLON 3713543
02-Feb-2026 09:00:00 97 2611.00 XLON 3713536
02-Feb-2026 09:00:00 869 2611.00 XLON 3713450
02-Feb-2026 09:00:00 210 2611.00 XLON 3713448
02-Feb-2026 09:00:00 32 2611.00 XLON 3713438
02-Feb-2026 09:00:00 122 2611.00 XLON 3713435
02-Feb-2026 08:58:20 1,145 2611.00 XLON 3711844
02-Feb-2026 08:55:37 933 2609.00 XLON 3708888
02-Feb-2026 08:55:27 228 2609.00 XLON 3708704
02-Feb-2026 08:55:27 549 2609.00 XLON 3708702
02-Feb-2026 08:55:27 356 2609.00 XLON 3708700
02-Feb-2026 08:54:54 245 2609.00 XLON 3707868
02-Feb-2026 08:54:54 74 2609.00 XLON 3707866
02-Feb-2026 08:54:03 464 2609.00 XLON 3707104
02-Feb-2026 08:54:02 644 2609.00 XLON 3707087
02-Feb-2026 08:53:05 906 2606.00 XLON 3706448
02-Feb-2026 08:51:58 178 2606.00 XLON 3705297
02-Feb-2026 08:49:01 705 2602.00 XLON 3702029
02-Feb-2026 08:49:01 159 2602.00 XLON 3702027
02-Feb-2026 08:49:01 273 2602.00 XLON 3702025
02-Feb-2026 08:47:53 1,087 2602.00 XLON 3701019
02-Feb-2026 08:44:19 1,046 2603.00 XLON 3697109
02-Feb-2026 08:44:11 1,054 2604.00 XLON 3696991
02-Feb-2026 08:44:06 187 2604.00 XLON 3696933
02-Feb-2026 08:40:14 1,005 2604.00 XLON 3692232
02-Feb-2026 08:37:52 1,165 2604.00 XLON 3688521
02-Feb-2026 08:37:11 99 2603.00 XLON 3687524
02-Feb-2026 08:37:11 43 2603.00 XLON 3687522
02-Feb-2026 08:37:11 1,067 2603.00 XLON 3687520
02-Feb-2026 08:32:56 1,063 2604.00 XLON 3681106
02-Feb-2026 08:30:13 1,230 2602.00 XLON 3677560
02-Feb-2026 08:28:43 1,086 2600.00 XLON 3675213
02-Feb-2026 08:25:42 1,110 2599.00 XLON 3671191
02-Feb-2026 08:24:01 864 2602.00 XLON 3668743
02-Feb-2026 08:24:01 370 2602.00 XLON 3668741
02-Feb-2026 08:23:22 1,039 2603.00 XLON 3667988
02-Feb-2026 08:23:22 18 2603.00 XLON 3667986
02-Feb-2026 08:20:01 991 2603.00 XLON 3664400
02-Feb-2026 08:19:46 30 2603.00 XLON 3663892
02-Feb-2026 08:19:35 1,116 2604.00 XLON 3663685
02-Feb-2026 08:19:35 672 2604.00 XLON 3663683
02-Feb-2026 08:19:34 357 2604.00 XLON 3663678
02-Feb-2026 08:19:34 1,229 2605.00 XLON 3663676
02-Feb-2026 08:18:45 84 2604.00 XLON 3662438
02-Feb-2026 08:18:31 128 2604.00 XLON 3662147
02-Feb-2026 08:13:51 183 2596.00 XLON 3655269
02-Feb-2026 08:12:12 393 2597.00 XLON 3653099
02-Feb-2026 08:12:10 331 2597.00 XLON 3653053
02-Feb-2026 08:12:10 293 2597.00 XLON 3653051
02-Feb-2026 08:11:31 459 2598.00 XLON 3652322
02-Feb-2026 08:11:31 562 2598.00 XLON 3652324
02-Feb-2026 08:09:55 1,037 2600.00 XLON 3649191
02-Feb-2026 08:08:22 679 2598.00 XLON 3646847
02-Feb-2026 08:08:22 375 2598.00 XLON 3646845
02-Feb-2026 08:08:21 984 2599.00 XLON 3646825
02-Feb-2026 08:08:20 154 2599.00 XLON 3646791
02-Feb-2026 08:05:32 44 2599.00 XLON 3639098
02-Feb-2026 08:05:32 1,051 2599.00 XLON 3639096
02-Feb-2026 08:05:14 125 2599.00 XLON 3638614
02-Feb-2026 08:05:13 1,226 2601.00 XLON 3638599
02-Feb-2026 08:05:11 588 2602.00 XLON 3638522
02-Feb-2026 08:05:11 1,141 2602.00 XLON 3638520
02-Feb-2026 08:05:11 1,047 2602.00 XLON 3638518
02-Feb-2026 08:05:11 513 2602.00 XLON 3638516
02-Feb-2026 08:05:10 37 2602.00 XLON 3638446
02-Feb-2026 08:05:02 314 2602.00 XLON 3638204
02-Feb-2026 08:04:55 285 2602.00 XLON 3637424
02-Feb-2026 08:04:40 316 2602.00 XLON 3637073
02-Feb-2026 08:04:35 159 2602.00 XLON 3636973
02-Feb-2026 08:04:09 305 2599.00 XLON 3635992
02-Feb-2026 08:04:06 76 2599.00 XLON 3635939
02-Feb-2026 08:03:44 1,005 2600.00 XLON 3635351
02-Feb-2026 08:03:44 273 2600.00 XLON 3635349
02-Feb-2026 08:03:44 312 2600.00 XLON 3635347
02-Feb-2026 08:03:43 623 2600.00 XLON 3635328
02-Feb-2026 08:03:43 294 2600.00 XLON 3635326
02-Feb-2026 08:03:42 311 2600.00 XLON 3635309
02-Feb-2026 08:03:40 310 2600.00 XLON 3635268
02-Feb-2026 08:03:38 228 2600.00 XLON 3635230
02-Feb-2026 08:03:33 1,024 2602.00 XLON 3635163
02-Feb-2026 08:03:14 1,125 2600.00 XLON 3634597
02-Feb-2026 08:03:14 68 2600.00 XLON 3634586
02-Feb-2026 08:03:10 120 2600.00 XLON 3634512
02-Feb-2026 08:03:09 310 2600.00 XLON 3634474
02-Feb-2026 08:03:07 301 2600.00 XLON 3634448
02-Feb-2026 08:03:05 299 2600.00 XLON 3634420
02-Feb-2026 08:03:03 130 2600.00 XLON 3634354
02-Feb-2026 08:03:02 30 2600.00 XLON 3634303
02-Feb-2026 08:03:00 308 2600.00 XLON 3634183
02-Feb-2026 08:02:53 346 2600.00 XLON 3633937
02-Feb-2026 08:02:52 347 2600.00 XLON 3633908
02-Feb-2026 08:02:48 219 2600.00 XLON 3633821
02-Feb-2026 08:02:47 344 2600.00 XLON 3633798
02-Feb-2026 08:02:45 341 2600.00 XLON 3633745
02-Feb-2026 08:02:44 59 2600.00 XLON 3633715
02-Feb-2026 08:02:43 178 2600.00 XLON 3633699
02-Feb-2026 08:02:42 58 2600.00 XLON 3633618
02-Feb-2026 08:02:38 178 2600.00 XLON 3633352
02-Feb-2026 08:02:37 1,008 2602.00 XLON 3633309
02-Feb-2026 08:02:37 1,310 2602.00 XLON 3633311
02-Feb-2026 08:02:37 1,142 2603.00 XLON 3633303
02-Feb-2026 08:02:37 708 2603.00 XLON 3633301
02-Feb-2026 08:02:37 591 2603.00 XLON 3633299
02-Feb-2026 08:02:37 313 2603.00 XLON 3633297
02-Feb-2026 08:02:35 349 2603.00 XLON 3633237
02-Feb-2026 08:02:34 342 2603.00 XLON 3633155
02-Feb-2026 08:02:33 178 2603.00 XLON 3633147
02-Feb-2026 08:02:30 104 2602.00 XLON 3633028
02-Feb-2026 08:02:17 259 2600.00 XLON 3632692
02-Feb-2026 08:02:12 1,030 2601.00 XLON 3632490
02-Feb-2026 08:02:12 1,176 2601.00 XLON 3632488
02-Feb-2026 08:01:11 1,177 2587.00 XLON 3630304
02-Feb-2026 08:01:11 181 2589.00 XLON 3630296
02-Feb-2026 08:01:11 1,135 2589.00 XLON 3630294
02-Feb-2026 08:01:11 315 2589.00 XLON 3630292
02-Feb-2026 08:01:10 304 2589.00 XLON 3630251
02-Feb-2026 08:01:08 311 2589.00 XLON 3630209
02-Feb-2026 08:01:07 178 2589.00 XLON 3630188
02-Feb-2026 08:01:06 72 2589.00 XLON 3630174
02-Feb-2026 08:01:04 1,011 2591.00 XLON 3630103
02-Feb-2026 08:01:04 884 2591.00 XLON 3630101
02-Feb-2026 08:01:04 1,193 2592.00 XLON 3630060
02-Feb-2026 08:01:04 1,015 2592.00 XLON 3630058
02-Feb-2026 08:00:56 305 2591.00 XLON 3629794
02-Feb-2026 08:00:55 305 2591.00 XLON 3629764
02-Feb-2026 08:00:54 1 2591.00 XLON 3629723
02-Feb-2026 08:00:23 1,096 2589.00 XLON 3627349
02-Feb-2026 08:00:23 1,469 2589.00 XLON 3627347
02-Feb-2026 08:00:22 36 2589.00 XLON 3627210
02-Feb-2026 08:00:08 516 2585.00 XLON 3623901
02-Feb-2026 08:00:08 704 2585.00 XLON 3623899
02-Feb-2026 08:00:05 1,222 2591.00 XLON 3623208
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIFWEEMSESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement