REG - RELX PLC - Transaction in Own Shares
Today 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD3763Va&default-theme=true
RNS Number : 3763V RELX PLC 04 March 2026
4 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
500,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 25,837,957 ordinary shares in
treasury, and has 1,802,441,300 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 21,730,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 4 March 2026
Number of ordinary shares purchased: 500,000
Highest price paid per share (p): 2642
Lowest price paid per share (p): 2552
Volume weighted average price paid per share (p): 2580.4349
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
04-Mar-2026 16:19:08 1,330 2582.00 XLON 5149255
04-Mar-2026 16:18:47 1,602 2581.00 XLON 5148327
04-Mar-2026 16:18:21 429 2580.00 XLON 5147488
04-Mar-2026 16:18:21 209 2580.00 XLON 5147486
04-Mar-2026 16:18:21 902 2580.00 XLON 5147484
04-Mar-2026 16:18:03 37 2582.00 XLON 5146820
04-Mar-2026 16:18:03 24 2582.00 XLON 5146818
04-Mar-2026 16:18:03 600 2582.00 XLON 5146816
04-Mar-2026 16:18:03 802 2582.00 XLON 5146814
04-Mar-2026 16:17:58 252 2582.00 XLON 5146632
04-Mar-2026 16:17:46 287 2581.00 XLON 5146225
04-Mar-2026 16:17:46 1,264 2581.00 XLON 5146223
04-Mar-2026 16:17:36 1,853 2581.00 XLON 5145874
04-Mar-2026 16:17:21 1,778 2582.00 XLON 5145269
04-Mar-2026 16:16:51 1,598 2584.00 XLON 5144059
04-Mar-2026 16:16:38 1,527 2585.00 XLON 5143337
04-Mar-2026 16:16:38 68 2585.00 XLON 5143335
04-Mar-2026 16:16:22 300 2585.00 XLON 5142969
04-Mar-2026 16:16:22 101 2585.00 XLON 5142967
04-Mar-2026 16:16:22 720 2585.00 XLON 5142965
04-Mar-2026 16:16:22 18 2585.00 XLON 5142963
04-Mar-2026 16:16:09 1,026 2585.00 XLON 5142706
04-Mar-2026 16:16:06 1 2585.00 XLON 5142645
04-Mar-2026 16:16:06 1,247 2585.00 XLON 5142643
04-Mar-2026 16:15:25 1,760 2585.00 XLON 5140426
04-Mar-2026 16:14:27 1,775 2587.00 XLON 5134832
04-Mar-2026 16:14:22 720 2588.00 XLON 5134706
04-Mar-2026 16:14:22 35 2588.00 XLON 5134708
04-Mar-2026 16:14:22 300 2588.00 XLON 5134710
04-Mar-2026 16:13:17 1,733 2588.00 XLON 5132597
04-Mar-2026 16:12:21 1,631 2588.00 XLON 5130866
04-Mar-2026 16:11:50 2,386 2590.00 XLON 5129719
04-Mar-2026 16:11:43 1,687 2591.00 XLON 5129515
04-Mar-2026 16:11:28 720 2588.00 XLON 5129090
04-Mar-2026 16:10:25 1,597 2585.00 XLON 5127142
04-Mar-2026 16:09:56 841 2586.00 XLON 5122610
04-Mar-2026 16:09:56 216 2586.00 XLON 5122608
04-Mar-2026 16:09:56 171 2586.00 XLON 5122606
04-Mar-2026 16:09:56 1 2586.00 XLON 5122604
04-Mar-2026 16:09:56 328 2586.00 XLON 5122597
04-Mar-2026 16:09:56 729 2586.00 XLON 5122595
04-Mar-2026 16:09:56 135 2586.00 XLON 5122593
04-Mar-2026 16:09:31 12 2584.00 XLON 5121957
04-Mar-2026 16:09:21 1,947 2585.00 XLON 5121639
04-Mar-2026 16:09:21 165 2585.00 XLON 5121637
04-Mar-2026 16:07:54 1,725 2583.00 XLON 5119045
04-Mar-2026 16:07:54 2,264 2584.00 XLON 5119043
04-Mar-2026 16:06:40 1,549 2584.00 XLON 5116848
04-Mar-2026 16:06:00 1,685 2584.00 XLON 5115550
04-Mar-2026 16:04:24 1,527 2585.00 XLON 5109368
04-Mar-2026 16:04:23 1,765 2586.00 XLON 5109352
04-Mar-2026 16:03:33 1,526 2586.00 XLON 5108004
04-Mar-2026 16:02:42 1,573 2586.00 XLON 5106684
04-Mar-2026 16:02:30 1,485 2588.00 XLON 5106283
04-Mar-2026 16:02:23 1,645 2589.00 XLON 5106044
04-Mar-2026 16:02:02 1,743 2590.00 XLON 5105323
04-Mar-2026 16:01:26 1,341 2589.00 XLON 5104156
04-Mar-2026 16:01:26 169 2589.00 XLON 5104154
04-Mar-2026 16:01:13 1,696 2590.00 XLON 5103900
04-Mar-2026 16:01:13 10 2590.00 XLON 5103898
04-Mar-2026 15:59:52 903 2587.00 XLON 5096894
04-Mar-2026 15:59:52 1,101 2587.00 XLON 5096892
04-Mar-2026 15:59:52 2,124 2588.00 XLON 5096890
04-Mar-2026 15:59:44 25 2588.00 XLON 5096420
04-Mar-2026 15:57:51 1,731 2587.00 XLON 5093025
04-Mar-2026 15:57:42 2,163 2588.00 XLON 5092790
04-Mar-2026 15:57:10 1,913 2588.00 XLON 5091936
04-Mar-2026 15:56:10 1,701 2589.00 XLON 5090520
04-Mar-2026 15:55:02 2,868 2587.00 XLON 5087467
04-Mar-2026 15:54:29 19 2587.00 XLON 5083867
04-Mar-2026 15:54:29 720 2587.00 XLON 5083863
04-Mar-2026 15:54:29 186 2587.00 XLON 5083865
04-Mar-2026 15:54:29 141 2587.00 XLON 5083873
04-Mar-2026 15:54:29 38 2587.00 XLON 5083869
04-Mar-2026 15:54:29 142 2587.00 XLON 5083871
04-Mar-2026 15:51:50 1,553 2586.00 XLON 5079600
04-Mar-2026 15:51:31 1,603 2587.00 XLON 5079055
04-Mar-2026 15:50:16 509 2587.00 XLON 5076982
04-Mar-2026 15:50:16 300 2587.00 XLON 5076980
04-Mar-2026 15:50:16 720 2587.00 XLON 5076978
04-Mar-2026 15:49:42 1,559 2588.00 XLON 5072978
04-Mar-2026 15:49:42 1,655 2589.00 XLON 5072962
04-Mar-2026 15:49:42 720 2590.00 XLON 5072960
04-Mar-2026 15:49:42 2,857 2590.00 XLON 5072958
04-Mar-2026 15:48:22 2,352 2585.00 XLON 5070567
04-Mar-2026 15:47:01 356 2582.00 XLON 5068161
04-Mar-2026 15:47:01 1,261 2582.00 XLON 5068163
04-Mar-2026 15:44:16 1,812 2580.00 XLON 5061027
04-Mar-2026 15:44:14 1,849 2581.00 XLON 5060980
04-Mar-2026 15:44:11 2,108 2582.00 XLON 5060907
04-Mar-2026 15:44:11 9 2582.00 XLON 5060905
04-Mar-2026 15:44:11 159 2582.00 XLON 5060903
04-Mar-2026 15:40:52 1,656 2576.00 XLON 5055368
04-Mar-2026 15:40:39 2,040 2577.00 XLON 5054962
04-Mar-2026 15:39:12 320 2577.00 XLON 5049614
04-Mar-2026 15:39:12 500 2577.00 XLON 5049610
04-Mar-2026 15:39:12 274 2577.00 XLON 5049608
04-Mar-2026 15:39:12 500 2577.00 XLON 5049612
04-Mar-2026 15:38:56 1,863 2578.00 XLON 5049270
04-Mar-2026 15:38:24 2,666 2579.00 XLON 5048500
04-Mar-2026 15:37:02 3,271 2576.00 XLON 5046119
04-Mar-2026 15:36:08 1,096 2575.00 XLON 5044822
04-Mar-2026 15:36:08 555 2575.00 XLON 5044820
04-Mar-2026 15:36:08 21 2575.00 XLON 5044818
04-Mar-2026 15:36:08 71 2575.00 XLON 5044816
04-Mar-2026 15:36:08 170 2575.00 XLON 5044814
04-Mar-2026 15:35:07 26 2573.00 XLON 5043044
04-Mar-2026 15:33:37 1,842 2573.00 XLON 5037816
04-Mar-2026 15:32:53 1,983 2571.00 XLON 5036481
04-Mar-2026 15:32:28 1,751 2572.00 XLON 5035623
04-Mar-2026 15:30:56 1,633 2570.00 XLON 5032963
04-Mar-2026 15:29:02 1,499 2570.00 XLON 5027045
04-Mar-2026 15:27:40 1,744 2571.00 XLON 5024843
04-Mar-2026 15:27:21 1,594 2573.00 XLON 5024336
04-Mar-2026 15:25:42 1,556 2574.00 XLON 5021385
04-Mar-2026 15:25:26 1,612 2576.00 XLON 5020741
04-Mar-2026 15:25:05 1,759 2575.00 XLON 5018815
04-Mar-2026 15:23:36 1,805 2576.00 XLON 5010890
04-Mar-2026 15:21:49 1,819 2574.00 XLON 5007604
04-Mar-2026 15:21:42 1,766 2575.00 XLON 5007405
04-Mar-2026 15:20:09 832 2576.00 XLON 5005047
04-Mar-2026 15:20:09 500 2576.00 XLON 5005045
04-Mar-2026 15:20:09 431 2576.00 XLON 5005043
04-Mar-2026 15:18:18 1,584 2572.00 XLON 5000057
04-Mar-2026 15:17:28 1,642 2574.00 XLON 4998436
04-Mar-2026 15:16:45 1,561 2575.00 XLON 4997335
04-Mar-2026 15:16:15 1,701 2580.00 XLON 4996744
04-Mar-2026 15:15:15 1,531 2584.00 XLON 4994819
04-Mar-2026 15:14:24 1,653 2586.00 XLON 4991226
04-Mar-2026 15:13:16 234 2591.00 XLON 4989161
04-Mar-2026 15:13:16 303 2591.00 XLON 4989156
04-Mar-2026 15:13:16 1,080 2591.00 XLON 4989154
04-Mar-2026 15:12:59 1,539 2591.00 XLON 4988557
04-Mar-2026 15:11:32 1,737 2592.00 XLON 4986027
04-Mar-2026 15:11:23 1,799 2591.00 XLON 4985811
04-Mar-2026 15:11:19 1,980 2592.00 XLON 4985596
04-Mar-2026 15:09:01 1,813 2589.00 XLON 4978587
04-Mar-2026 15:09:00 1,639 2590.00 XLON 4978521
04-Mar-2026 15:07:35 1,597 2586.00 XLON 4976220
04-Mar-2026 15:06:12 1,533 2585.00 XLON 4973521
04-Mar-2026 15:05:53 1,107 2588.00 XLON 4972910
04-Mar-2026 15:05:53 444 2588.00 XLON 4972908
04-Mar-2026 15:05:51 2,069 2589.00 XLON 4972858
04-Mar-2026 15:05:43 600 2590.00 XLON 4972717
04-Mar-2026 15:03:38 1,139 2585.00 XLON 4965038
04-Mar-2026 15:03:38 576 2585.00 XLON 4965036
04-Mar-2026 15:02:46 23 2586.00 XLON 4963303
04-Mar-2026 15:02:46 100 2586.00 XLON 4963301
04-Mar-2026 15:02:46 1,501 2586.00 XLON 4963299
04-Mar-2026 15:02:32 1,770 2588.00 XLON 4962867
04-Mar-2026 15:01:19 1,791 2581.00 XLON 4960291
04-Mar-2026 15:01:19 21 2581.00 XLON 4960289
04-Mar-2026 15:01:19 21 2581.00 XLON 4960287
04-Mar-2026 15:01:00 1,707 2589.00 XLON 4959469
04-Mar-2026 15:00:21 1,646 2589.00 XLON 4956281
04-Mar-2026 15:00:21 2,087 2590.00 XLON 4956275
04-Mar-2026 15:00:14 1,838 2591.00 XLON 4955897
04-Mar-2026 14:59:55 1,670 2587.00 XLON 4951230
04-Mar-2026 14:58:12 1,785 2588.00 XLON 4947960
04-Mar-2026 14:57:26 1,588 2591.00 XLON 4946604
04-Mar-2026 14:57:04 1,528 2592.00 XLON 4945857
04-Mar-2026 14:57:04 86 2592.00 XLON 4945855
04-Mar-2026 14:56:53 1 2592.00 XLON 4945386
04-Mar-2026 14:56:49 213 2592.00 XLON 4945270
04-Mar-2026 14:56:23 1,653 2594.00 XLON 4944597
04-Mar-2026 14:56:23 86 2594.00 XLON 4944595
04-Mar-2026 14:55:03 371 2594.00 XLON 4941845
04-Mar-2026 14:55:03 1,278 2594.00 XLON 4941847
04-Mar-2026 14:55:01 1,806 2595.00 XLON 4941764
04-Mar-2026 14:54:49 163 2596.00 XLON 4939026
04-Mar-2026 14:54:49 477 2596.00 XLON 4939024
04-Mar-2026 14:54:49 576 2596.00 XLON 4939022
04-Mar-2026 14:54:49 1,504 2596.00 XLON 4939020
04-Mar-2026 14:54:45 454 2597.00 XLON 4938939
04-Mar-2026 14:54:44 576 2597.00 XLON 4938918
04-Mar-2026 14:54:44 142 2597.00 XLON 4938916
04-Mar-2026 14:54:43 576 2597.00 XLON 4938886
04-Mar-2026 14:53:36 100 2586.00 XLON 4936358
04-Mar-2026 14:53:36 300 2586.00 XLON 4936356
04-Mar-2026 14:53:36 900 2586.00 XLON 4936353
04-Mar-2026 14:53:36 437 2586.00 XLON 4936351
04-Mar-2026 14:52:07 1,983 2580.00 XLON 4933549
04-Mar-2026 14:50:08 1,325 2570.00 XLON 4929682
04-Mar-2026 14:50:08 289 2570.00 XLON 4929680
04-Mar-2026 14:50:06 26 2570.00 XLON 4929630
04-Mar-2026 14:49:25 1,562 2570.00 XLON 4925372
04-Mar-2026 14:49:01 1,826 2570.00 XLON 4924424
04-Mar-2026 14:48:46 972 2572.00 XLON 4923830
04-Mar-2026 14:48:46 576 2572.00 XLON 4923828
04-Mar-2026 14:47:08 1,732 2564.00 XLON 4919328
04-Mar-2026 14:47:00 1,841 2566.00 XLON 4919073
04-Mar-2026 14:45:23 87 2560.00 XLON 4914476
04-Mar-2026 14:45:23 275 2560.00 XLON 4914474
04-Mar-2026 14:45:23 271 2560.00 XLON 4914472
04-Mar-2026 14:45:22 417 2560.00 XLON 4914445
04-Mar-2026 14:45:22 399 2560.00 XLON 4914449
04-Mar-2026 14:45:22 100 2560.00 XLON 4914447
04-Mar-2026 14:45:00 1,574 2562.00 XLON 4910878
04-Mar-2026 14:44:02 1,561 2564.00 XLON 4908515
04-Mar-2026 14:42:51 1,839 2564.00 XLON 4905953
04-Mar-2026 14:42:00 1,732 2561.00 XLON 4904288
04-Mar-2026 14:41:15 1,684 2560.00 XLON 4902728
04-Mar-2026 14:41:13 1,369 2561.00 XLON 4902698
04-Mar-2026 14:41:13 129 2561.00 XLON 4902696
04-Mar-2026 14:40:07 1,567 2562.00 XLON 4900364
04-Mar-2026 14:39:58 1,736 2564.00 XLON 4897131
04-Mar-2026 14:38:39 1,821 2566.00 XLON 4893792
04-Mar-2026 14:38:14 66 2565.00 XLON 4892929
04-Mar-2026 14:38:14 454 2565.00 XLON 4892927
04-Mar-2026 14:38:14 1,176 2565.00 XLON 4892931
04-Mar-2026 14:37:42 1,600 2565.00 XLON 4891401
04-Mar-2026 14:37:16 414 2568.00 XLON 4890106
04-Mar-2026 14:37:15 1 2568.00 XLON 4890023
04-Mar-2026 14:37:10 100 2568.00 XLON 4889685
04-Mar-2026 14:37:10 200 2568.00 XLON 4889683
04-Mar-2026 14:37:10 200 2568.00 XLON 4889681
04-Mar-2026 14:37:10 100 2568.00 XLON 4889679
04-Mar-2026 14:37:10 756 2568.00 XLON 4889660
04-Mar-2026 14:37:08 1,792 2569.00 XLON 4889524
04-Mar-2026 14:36:31 1,334 2570.00 XLON 4887956
04-Mar-2026 14:36:31 381 2570.00 XLON 4887954
04-Mar-2026 14:35:41 1,528 2570.00 XLON 4885452
04-Mar-2026 14:35:20 1,732 2569.00 XLON 4884093
04-Mar-2026 14:35:17 494 2570.00 XLON 4883191
04-Mar-2026 14:35:17 1,154 2570.00 XLON 4883187
04-Mar-2026 14:34:25 521 2565.00 XLON 4877281
04-Mar-2026 14:34:25 1,156 2565.00 XLON 4877279
04-Mar-2026 14:34:00 1,495 2569.00 XLON 4876112
04-Mar-2026 14:34:00 1,557 2570.00 XLON 4876107
04-Mar-2026 14:33:43 1,767 2573.00 XLON 4875426
04-Mar-2026 14:33:10 1,622 2575.00 XLON 4873666
04-Mar-2026 14:33:09 1,720 2576.00 XLON 4873605
04-Mar-2026 14:32:48 1,828 2576.00 XLON 4872484
04-Mar-2026 14:32:07 1,586 2573.00 XLON 4869612
04-Mar-2026 14:31:33 271 2572.00 XLON 4867473
04-Mar-2026 14:31:33 768 2572.00 XLON 4867471
04-Mar-2026 14:31:33 528 2572.00 XLON 4867475
04-Mar-2026 14:31:33 188 2572.00 XLON 4867477
04-Mar-2026 14:31:33 1,594 2572.00 XLON 4867469
04-Mar-2026 14:31:33 1,816 2573.00 XLON 4867433
04-Mar-2026 14:31:01 128 2573.00 XLON 4865694
04-Mar-2026 14:31:01 213 2573.00 XLON 4865692
04-Mar-2026 14:31:01 500 2573.00 XLON 4865690
04-Mar-2026 14:31:01 768 2573.00 XLON 4865688
04-Mar-2026 14:31:01 1,637 2573.00 XLON 4865686
04-Mar-2026 14:30:40 2,222 2573.00 XLON 4864193
04-Mar-2026 14:30:26 1,846 2574.00 XLON 4863106
04-Mar-2026 14:29:58 1,552 2569.00 XLON 4855803
04-Mar-2026 14:29:27 1,482 2569.00 XLON 4855019
04-Mar-2026 14:29:25 1,538 2570.00 XLON 4854964
04-Mar-2026 14:29:18 1,541 2571.00 XLON 4854762
04-Mar-2026 14:27:36 853 2570.00 XLON 4852265
04-Mar-2026 14:27:36 697 2570.00 XLON 4852263
04-Mar-2026 14:26:14 1,807 2569.00 XLON 4850460
04-Mar-2026 14:25:26 1,972 2569.00 XLON 4849454
04-Mar-2026 14:24:15 1,580 2567.00 XLON 4846218
04-Mar-2026 14:22:42 1,761 2567.00 XLON 4844120
04-Mar-2026 14:20:23 933 2560.00 XLON 4841068
04-Mar-2026 14:20:23 680 2560.00 XLON 4841066
04-Mar-2026 14:20:07 1,528 2563.00 XLON 4840643
04-Mar-2026 14:19:41 1,687 2561.00 XLON 4838555
04-Mar-2026 14:16:52 1,675 2558.00 XLON 4835338
04-Mar-2026 14:16:12 1,762 2558.00 XLON 4834539
04-Mar-2026 14:13:15 1,608 2557.00 XLON 4829361
04-Mar-2026 14:12:42 614 2558.00 XLON 4828874
04-Mar-2026 14:12:42 185 2558.00 XLON 4828878
04-Mar-2026 14:12:42 234 2558.00 XLON 4828876
04-Mar-2026 14:10:41 1,487 2558.00 XLON 4826711
04-Mar-2026 14:10:07 1,566 2561.00 XLON 4826158
04-Mar-2026 14:08:15 1,516 2563.00 XLON 4822104
04-Mar-2026 14:08:15 284 2563.00 XLON 4822102
04-Mar-2026 14:07:59 119 2563.00 XLON 4821645
04-Mar-2026 14:07:59 1,473 2563.00 XLON 4821643
04-Mar-2026 14:03:47 1,330 2565.00 XLON 4815451
04-Mar-2026 14:03:36 311 2565.00 XLON 4815175
04-Mar-2026 14:02:31 1,488 2567.00 XLON 4813617
04-Mar-2026 14:00:13 614 2568.00 XLON 4810977
04-Mar-2026 14:00:13 440 2568.00 XLON 4810975
04-Mar-2026 14:00:13 125 2568.00 XLON 4810979
04-Mar-2026 14:00:13 204 2568.00 XLON 4810973
04-Mar-2026 14:00:13 204 2568.00 XLON 4810971
04-Mar-2026 14:00:13 1,776 2568.00 XLON 4810969
04-Mar-2026 13:57:15 1,603 2567.00 XLON 4806177
04-Mar-2026 13:55:21 157 2570.00 XLON 4802994
04-Mar-2026 13:55:21 1,379 2570.00 XLON 4802992
04-Mar-2026 13:53:58 1,757 2570.00 XLON 4799697
04-Mar-2026 13:52:08 1,704 2572.00 XLON 4797035
04-Mar-2026 13:52:08 123 2572.00 XLON 4797032
04-Mar-2026 13:49:42 1,543 2570.00 XLON 4792670
04-Mar-2026 13:47:47 940 2572.00 XLON 4790483
04-Mar-2026 13:47:47 795 2572.00 XLON 4790481
04-Mar-2026 13:43:02 964 2573.00 XLON 4782992
04-Mar-2026 13:43:02 630 2573.00 XLON 4782994
04-Mar-2026 13:39:16 1,739 2573.00 XLON 4777583
04-Mar-2026 13:38:30 1,792 2571.00 XLON 4776580
04-Mar-2026 13:37:03 1,253 2570.00 XLON 4774908
04-Mar-2026 13:37:03 380 2570.00 XLON 4774906
04-Mar-2026 13:35:59 599 2566.00 XLON 4773440
04-Mar-2026 13:33:51 48 2568.00 XLON 4769077
04-Mar-2026 13:33:51 193 2568.00 XLON 4769075
04-Mar-2026 13:33:51 1,182 2568.00 XLON 4769073
04-Mar-2026 13:33:51 201 2568.00 XLON 4769071
04-Mar-2026 13:31:52 335 2566.00 XLON 4766938
04-Mar-2026 13:31:52 1,248 2566.00 XLON 4766936
04-Mar-2026 13:29:13 1,745 2566.00 XLON 4762715
04-Mar-2026 13:26:59 1,549 2564.00 XLON 4760587
04-Mar-2026 13:26:59 292 2564.00 XLON 4760585
04-Mar-2026 13:23:53 1,619 2562.00 XLON 4756258
04-Mar-2026 13:21:57 1,838 2557.00 XLON 4754649
04-Mar-2026 13:15:28 1,238 2557.00 XLON 4747330
04-Mar-2026 13:15:28 464 2557.00 XLON 4747328
04-Mar-2026 13:14:02 1,593 2561.00 XLON 4745017
04-Mar-2026 13:11:31 423 2561.00 XLON 4743063
04-Mar-2026 13:11:31 1,412 2561.00 XLON 4743061
04-Mar-2026 13:09:40 1,827 2565.00 XLON 4740174
04-Mar-2026 13:07:13 1,771 2563.00 XLON 4737972
04-Mar-2026 13:03:38 1,699 2556.00 XLON 4733339
04-Mar-2026 13:03:33 1,566 2557.00 XLON 4733263
04-Mar-2026 13:00:10 1,082 2552.00 XLON 4730276
04-Mar-2026 13:00:06 471 2552.00 XLON 4730225
04-Mar-2026 12:56:20 1,508 2553.00 XLON 4725478
04-Mar-2026 12:54:39 1,483 2554.00 XLON 4723322
04-Mar-2026 12:51:14 1,614 2559.00 XLON 4720692
04-Mar-2026 12:48:34 1,548 2555.00 XLON 4717508
04-Mar-2026 12:48:16 331 2558.00 XLON 4717200
04-Mar-2026 12:48:16 1,195 2558.00 XLON 4717198
04-Mar-2026 12:43:55 1,795 2559.00 XLON 4712524
04-Mar-2026 12:39:12 1,639 2557.00 XLON 4708073
04-Mar-2026 12:38:52 1,483 2558.00 XLON 4707746
04-Mar-2026 12:38:29 1,511 2558.00 XLON 4707433
04-Mar-2026 12:35:47 1,596 2560.00 XLON 4705503
04-Mar-2026 12:35:01 1,151 2564.00 XLON 4704879
04-Mar-2026 12:35:01 449 2564.00 XLON 4704877
04-Mar-2026 12:30:43 1,813 2571.00 XLON 4699149
04-Mar-2026 12:28:09 1,609 2573.00 XLON 4695206
04-Mar-2026 12:24:10 1,535 2571.00 XLON 4690623
04-Mar-2026 12:22:33 1,708 2568.00 XLON 4688798
04-Mar-2026 12:21:52 1,535 2568.00 XLON 4688336
04-Mar-2026 12:16:34 1,767 2569.00 XLON 4682411
04-Mar-2026 12:11:25 1,669 2570.00 XLON 4677895
04-Mar-2026 12:02:04 1,761 2576.00 XLON 4668384
04-Mar-2026 11:59:05 1,793 2577.00 XLON 4664924
04-Mar-2026 11:55:12 1,528 2581.00 XLON 4661779
04-Mar-2026 11:52:17 1,535 2582.00 XLON 4658763
04-Mar-2026 11:49:45 1,605 2587.00 XLON 4655748
04-Mar-2026 11:46:55 1,824 2584.00 XLON 4653283
04-Mar-2026 11:42:44 1,638 2579.00 XLON 4649183
04-Mar-2026 11:38:42 1,782 2581.00 XLON 4645007
04-Mar-2026 11:33:08 1,636 2582.00 XLON 4638822
04-Mar-2026 11:29:36 1,700 2585.00 XLON 4634771
04-Mar-2026 11:23:29 859 2580.00 XLON 4628820
04-Mar-2026 11:23:29 722 2580.00 XLON 4628818
04-Mar-2026 11:21:22 1,006 2580.00 XLON 4627078
04-Mar-2026 11:21:22 728 2580.00 XLON 4627076
04-Mar-2026 11:12:49 1,264 2570.00 XLON 4617107
04-Mar-2026 11:12:49 559 2570.00 XLON 4617105
04-Mar-2026 11:10:33 503 2574.00 XLON 4614903
04-Mar-2026 11:10:33 1,092 2574.00 XLON 4614901
04-Mar-2026 11:07:31 1,628 2578.00 XLON 4610782
04-Mar-2026 11:02:36 1,655 2580.00 XLON 4604520
04-Mar-2026 11:00:15 1,637 2580.00 XLON 4601618
04-Mar-2026 10:54:34 1,171 2580.00 XLON 4593971
04-Mar-2026 10:54:34 448 2580.00 XLON 4593969
04-Mar-2026 10:50:07 1,808 2582.00 XLON 4589661
04-Mar-2026 10:47:56 1,319 2583.00 XLON 4586240
04-Mar-2026 10:46:45 199 2583.00 XLON 4585314
04-Mar-2026 10:43:42 1,808 2584.00 XLON 4581200
04-Mar-2026 10:42:26 7 2583.00 XLON 4579883
04-Mar-2026 10:37:22 553 2581.00 XLON 4573331
04-Mar-2026 10:37:22 938 2581.00 XLON 4573329
04-Mar-2026 10:33:04 1,219 2580.00 XLON 4565598
04-Mar-2026 10:33:04 339 2580.00 XLON 4565596
04-Mar-2026 10:26:22 1,196 2585.00 XLON 4557300
04-Mar-2026 10:26:22 451 2585.00 XLON 4557298
04-Mar-2026 10:22:08 1,703 2588.00 XLON 4550771
04-Mar-2026 10:18:57 1,593 2587.00 XLON 4545057
04-Mar-2026 10:18:57 16 2587.00 XLON 4545055
04-Mar-2026 10:15:49 1,667 2587.00 XLON 4540957
04-Mar-2026 10:12:52 1,664 2585.00 XLON 4534816
04-Mar-2026 10:11:06 1,520 2581.00 XLON 4531847
04-Mar-2026 10:09:02 890 2589.00 XLON 4525956
04-Mar-2026 10:09:02 239 2589.00 XLON 4525954
04-Mar-2026 10:09:02 477 2589.00 XLON 4525952
04-Mar-2026 10:08:13 1,831 2590.00 XLON 4523692
04-Mar-2026 10:03:15 1,517 2595.00 XLON 4516246
04-Mar-2026 09:59:22 311 2597.00 XLON 4510549
04-Mar-2026 09:59:22 1,223 2597.00 XLON 4510547
04-Mar-2026 09:56:40 1,280 2602.00 XLON 4506503
04-Mar-2026 09:56:40 278 2602.00 XLON 4506499
04-Mar-2026 09:51:36 1,642 2599.00 XLON 4498214
04-Mar-2026 09:49:28 1,038 2602.00 XLON 4493656
04-Mar-2026 09:48:55 587 2602.00 XLON 4492732
04-Mar-2026 09:46:56 1,611 2600.00 XLON 4489845
04-Mar-2026 09:46:55 1,632 2601.00 XLON 4489843
04-Mar-2026 09:38:25 1,667 2590.00 XLON 4476147
04-Mar-2026 09:35:31 1,609 2587.00 XLON 4471346
04-Mar-2026 09:30:30 235 2584.00 XLON 4463019
04-Mar-2026 09:30:30 1,258 2584.00 XLON 4463017
04-Mar-2026 09:25:43 1,498 2582.00 XLON 4455884
04-Mar-2026 09:24:05 1,583 2577.00 XLON 4451667
04-Mar-2026 09:18:05 1,502 2566.00 XLON 4441617
04-Mar-2026 09:18:05 243 2566.00 XLON 4441615
04-Mar-2026 09:14:58 1,633 2570.00 XLON 4435773
04-Mar-2026 09:11:18 1,513 2573.00 XLON 4429945
04-Mar-2026 09:10:18 328 2565.00 XLON 4428473
04-Mar-2026 09:05:35 1,481 2569.00 XLON 4420879
04-Mar-2026 09:01:53 1,599 2570.00 XLON 4413947
04-Mar-2026 09:01:53 148 2570.00 XLON 4413940
04-Mar-2026 09:00:25 507 2575.00 XLON 4410910
04-Mar-2026 09:00:25 200 2575.00 XLON 4410905
04-Mar-2026 09:00:25 863 2575.00 XLON 4410903
04-Mar-2026 08:56:25 1,603 2583.00 XLON 4404093
04-Mar-2026 08:52:53 1,846 2589.00 XLON 4398695
04-Mar-2026 08:52:19 1,599 2589.00 XLON 4397835
04-Mar-2026 08:47:32 1,786 2588.00 XLON 4390631
04-Mar-2026 08:44:46 1,484 2589.00 XLON 4385778
04-Mar-2026 08:40:07 308 2586.00 XLON 4379065
04-Mar-2026 08:40:07 1,445 2586.00 XLON 4379063
04-Mar-2026 08:37:20 930 2589.00 XLON 4374306
04-Mar-2026 08:37:20 690 2589.00 XLON 4374308
04-Mar-2026 08:33:59 35 2592.00 XLON 4366546
04-Mar-2026 08:33:59 1,610 2592.00 XLON 4366544
04-Mar-2026 08:33:59 99 2592.00 XLON 4366542
04-Mar-2026 08:30:08 1,823 2594.00 XLON 4357663
04-Mar-2026 08:28:40 1,538 2600.00 XLON 4354032
04-Mar-2026 08:24:52 1,506 2613.00 XLON 4343838
04-Mar-2026 08:24:30 1,715 2615.00 XLON 4343202
04-Mar-2026 08:19:48 1,810 2617.00 XLON 4334433
04-Mar-2026 08:17:53 1,566 2618.00 XLON 4330606
04-Mar-2026 08:14:30 1,811 2618.00 XLON 4321243
04-Mar-2026 08:12:33 1,828 2625.00 XLON 4317842
04-Mar-2026 08:10:24 53 2631.00 XLON 4314019
04-Mar-2026 08:10:24 1,528 2631.00 XLON 4314021
04-Mar-2026 08:09:10 1,522 2635.00 XLON 4310619
04-Mar-2026 08:07:51 998 2634.00 XLON 4304830
04-Mar-2026 08:07:51 637 2634.00 XLON 4304828
04-Mar-2026 08:06:35 1,534 2628.00 XLON 4302443
04-Mar-2026 08:06:35 1,677 2630.00 XLON 4302413
04-Mar-2026 08:04:06 1,480 2633.00 XLON 4294980
04-Mar-2026 08:04:04 1,827 2635.00 XLON 4294823
04-Mar-2026 08:02:19 1,551 2618.00 XLON 4291581
04-Mar-2026 08:01:05 1,688 2635.00 XLON 4289518
04-Mar-2026 08:00:50 1,675 2640.00 XLON 4288979
04-Mar-2026 08:00:50 1,573 2642.00 XLON 4288977
04-Mar-2026 08:00:24 1,588 2636.00 XLON 4286655
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFWLEMSESD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/03/2026
Announcement