REG - RELX PLC - Transaction in Own Shares
Today 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE5753Va&default-theme=true
RNS Number : 5753V RELX PLC 05 March 2026
5 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
500,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 26,337,957 ordinary shares in
treasury, and has 1,801,955,670 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 22,230,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 5 March 2026
Number of ordinary shares purchased: 500,000
Highest price paid per share (p): 2626
Lowest price paid per share (p): 2544
Volume weighted average price paid per share (p): 2592.5833
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
05-Mar-2026 16:19:05 317 2619.00 XLON 4352600
05-Mar-2026 16:19:05 744 2619.00 XLON 4352598
05-Mar-2026 16:19:05 352 2619.00 XLON 4352596
05-Mar-2026 16:19:05 613 2619.00 XLON 4352594
05-Mar-2026 16:19:05 155 2619.00 XLON 4352592
05-Mar-2026 16:18:42 1,120 2620.00 XLON 4351232
05-Mar-2026 16:18:35 25 2620.00 XLON 4350967
05-Mar-2026 16:18:34 292 2620.00 XLON 4350948
05-Mar-2026 16:18:34 50 2620.00 XLON 4350938
05-Mar-2026 16:18:34 48 2620.00 XLON 4350940
05-Mar-2026 16:18:34 25 2620.00 XLON 4350942
05-Mar-2026 16:18:34 25 2620.00 XLON 4350944
05-Mar-2026 16:18:19 73 2620.00 XLON 4349950
05-Mar-2026 16:18:19 848 2620.00 XLON 4349948
05-Mar-2026 16:18:19 644 2620.00 XLON 4349946
05-Mar-2026 16:17:40 1,745 2620.00 XLON 4348256
05-Mar-2026 16:17:30 175 2621.00 XLON 4347867
05-Mar-2026 16:17:30 264 2621.00 XLON 4347865
05-Mar-2026 16:17:30 613 2621.00 XLON 4347863
05-Mar-2026 16:17:30 451 2620.00 XLON 4347861
05-Mar-2026 16:17:25 1,831 2621.00 XLON 4347707
05-Mar-2026 16:16:41 1,657 2622.00 XLON 4345704
05-Mar-2026 16:16:30 1,744 2623.00 XLON 4345119
05-Mar-2026 16:15:39 1,674 2618.00 XLON 4341817
05-Mar-2026 16:15:07 102 2620.00 XLON 4339811
05-Mar-2026 16:15:07 1,735 2620.00 XLON 4339807
05-Mar-2026 16:14:32 204 2618.00 XLON 4333919
05-Mar-2026 16:14:32 613 2618.00 XLON 4333917
05-Mar-2026 16:14:13 1,625 2619.00 XLON 4333334
05-Mar-2026 16:13:47 1,681 2620.00 XLON 4332358
05-Mar-2026 16:13:47 81 2620.00 XLON 4332323
05-Mar-2026 16:13:47 101 2620.00 XLON 4332321
05-Mar-2026 16:13:47 92 2620.00 XLON 4332314
05-Mar-2026 16:13:47 99 2620.00 XLON 4332312
05-Mar-2026 16:13:47 146 2620.00 XLON 4332308
05-Mar-2026 16:13:47 292 2620.00 XLON 4332302
05-Mar-2026 16:13:47 17 2620.00 XLON 4332291
05-Mar-2026 16:13:47 146 2620.00 XLON 4332293
05-Mar-2026 16:13:47 853 2620.00 XLON 4332295
05-Mar-2026 16:13:47 1,331 2620.00 XLON 4332297
05-Mar-2026 16:13:18 303 2621.00 XLON 4331170
05-Mar-2026 16:13:06 469 2621.00 XLON 4330760
05-Mar-2026 16:13:06 321 2621.00 XLON 4330758
05-Mar-2026 16:13:06 613 2621.00 XLON 4330756
05-Mar-2026 16:13:06 91 2621.00 XLON 4330754
05-Mar-2026 16:12:45 292 2619.00 XLON 4329698
05-Mar-2026 16:12:12 1,452 2620.00 XLON 4328619
05-Mar-2026 16:12:12 99 2620.00 XLON 4328617
05-Mar-2026 16:12:03 413 2621.00 XLON 4328224
05-Mar-2026 16:12:03 1,115 2621.00 XLON 4328222
05-Mar-2026 16:12:02 1,670 2622.00 XLON 4328176
05-Mar-2026 16:11:15 1,832 2619.00 XLON 4326724
05-Mar-2026 16:10:03 268 2618.00 XLON 4323604
05-Mar-2026 16:10:03 1,793 2618.00 XLON 4323602
05-Mar-2026 16:10:02 7 2618.00 XLON 4323463
05-Mar-2026 16:10:01 2,722 2618.00 XLON 4323446
05-Mar-2026 16:09:01 919 2618.00 XLON 4316511
05-Mar-2026 16:09:00 291 2618.00 XLON 4316478
05-Mar-2026 16:08:46 500 2618.00 XLON 4315857
05-Mar-2026 16:08:40 1,673 2618.00 XLON 4315529
05-Mar-2026 16:08:10 1,489 2619.00 XLON 4314423
05-Mar-2026 16:08:00 1,524 2621.00 XLON 4313639
05-Mar-2026 16:07:04 1,771 2623.00 XLON 4311153
05-Mar-2026 16:07:00 1,877 2625.00 XLON 4310996
05-Mar-2026 16:07:00 1,474 2626.00 XLON 4310993
05-Mar-2026 16:06:53 129 2626.00 XLON 4310834
05-Mar-2026 16:06:03 1,645 2623.00 XLON 4308647
05-Mar-2026 16:05:44 1,790 2624.00 XLON 4307814
05-Mar-2026 16:05:20 1,391 2623.00 XLON 4306925
05-Mar-2026 16:05:20 178 2623.00 XLON 4306923
05-Mar-2026 16:05:08 1,620 2624.00 XLON 4306459
05-Mar-2026 16:05:08 490 2624.00 XLON 4306457
05-Mar-2026 16:05:01 930 2624.00 XLON 4306111
05-Mar-2026 16:04:58 41 2624.00 XLON 4301951
05-Mar-2026 16:04:55 141 2625.00 XLON 4301867
05-Mar-2026 16:04:55 613 2625.00 XLON 4301869
05-Mar-2026 16:04:55 613 2625.00 XLON 4301865
05-Mar-2026 16:04:55 69 2625.00 XLON 4301863
05-Mar-2026 16:04:47 613 2625.00 XLON 4301584
05-Mar-2026 16:04:47 40 2625.00 XLON 4301582
05-Mar-2026 16:04:12 27 2620.00 XLON 4300386
05-Mar-2026 16:03:49 481 2622.00 XLON 4299570
05-Mar-2026 16:03:49 1,161 2622.00 XLON 4299568
05-Mar-2026 16:03:49 1,923 2622.00 XLON 4299566
05-Mar-2026 16:02:00 1,586 2621.00 XLON 4296878
05-Mar-2026 16:01:59 1,602 2623.00 XLON 4296854
05-Mar-2026 16:01:25 1,728 2621.00 XLON 4295745
05-Mar-2026 16:00:35 208 2621.00 XLON 4293945
05-Mar-2026 16:00:35 613 2621.00 XLON 4293943
05-Mar-2026 16:00:35 1,708 2621.00 XLON 4293941
05-Mar-2026 16:00:33 1,665 2622.00 XLON 4293905
05-Mar-2026 16:00:33 1,679 2622.00 XLON 4293903
05-Mar-2026 16:00:07 200 2619.00 XLON 4292855
05-Mar-2026 16:00:07 913 2619.00 XLON 4292853
05-Mar-2026 16:00:00 1,962 2619.00 XLON 4288231
05-Mar-2026 15:59:49 25 2617.00 XLON 4287676
05-Mar-2026 15:58:29 600 2612.00 XLON 4284930
05-Mar-2026 15:56:41 1,758 2609.00 XLON 4280922
05-Mar-2026 15:56:30 25 2609.00 XLON 4280527
05-Mar-2026 15:55:55 1,643 2611.00 XLON 4279107
05-Mar-2026 15:55:08 1,586 2612.00 XLON 4277665
05-Mar-2026 15:55:04 1,482 2613.00 XLON 4277474
05-Mar-2026 15:55:04 613 2614.00 XLON 4277465
05-Mar-2026 15:55:04 121 2614.00 XLON 4277467
05-Mar-2026 15:55:04 452 2614.00 XLON 4277469
05-Mar-2026 15:54:24 15 2612.00 XLON 4272506
05-Mar-2026 15:53:40 1,764 2612.00 XLON 4271170
05-Mar-2026 15:53:40 84 2612.00 XLON 4271168
05-Mar-2026 15:53:40 200 2612.00 XLON 4271166
05-Mar-2026 15:53:40 841 2612.00 XLON 4271164
05-Mar-2026 15:53:40 412 2612.00 XLON 4271162
05-Mar-2026 15:53:32 1,291 2613.00 XLON 4270648
05-Mar-2026 15:53:32 197 2613.00 XLON 4270650
05-Mar-2026 15:53:32 133 2613.00 XLON 4270652
05-Mar-2026 15:53:21 12 2612.00 XLON 4270266
05-Mar-2026 15:53:21 174 2612.00 XLON 4270268
05-Mar-2026 15:53:08 19 2610.00 XLON 4269709
05-Mar-2026 15:53:05 613 2611.00 XLON 4269633
05-Mar-2026 15:52:28 7 2610.00 XLON 4268436
05-Mar-2026 15:51:35 1,710 2611.00 XLON 4266663
05-Mar-2026 15:51:09 495 2612.00 XLON 4265874
05-Mar-2026 15:51:09 1,231 2612.00 XLON 4265870
05-Mar-2026 15:51:09 29 2612.00 XLON 4265868
05-Mar-2026 15:51:09 1,072 2612.00 XLON 4265872
05-Mar-2026 15:50:26 462 2612.00 XLON 4264294
05-Mar-2026 15:49:04 1,534 2609.00 XLON 4257344
05-Mar-2026 15:48:07 835 2611.00 XLON 4255489
05-Mar-2026 15:48:07 869 2611.00 XLON 4255487
05-Mar-2026 15:47:25 1,762 2614.00 XLON 4254146
05-Mar-2026 15:46:10 209 2615.00 XLON 4251478
05-Mar-2026 15:46:10 613 2615.00 XLON 4251476
05-Mar-2026 15:46:10 682 2615.00 XLON 4251480
05-Mar-2026 15:46:10 2,026 2615.00 XLON 4251474
05-Mar-2026 15:46:10 1,966 2615.00 XLON 4251472
05-Mar-2026 15:44:51 2,100 2614.00 XLON 4244436
05-Mar-2026 15:43:18 1,434 2618.00 XLON 4241340
05-Mar-2026 15:43:18 107 2618.00 XLON 4241329
05-Mar-2026 15:43:18 184 2618.00 XLON 4241327
05-Mar-2026 15:43:17 89 2618.00 XLON 4241319
05-Mar-2026 15:43:17 20 2618.00 XLON 4241317
05-Mar-2026 15:42:23 1,715 2618.00 XLON 4239432
05-Mar-2026 15:42:23 166 2618.00 XLON 4239430
05-Mar-2026 15:42:23 365 2618.00 XLON 4239428
05-Mar-2026 15:42:23 200 2618.00 XLON 4239426
05-Mar-2026 15:42:23 153 2618.00 XLON 4239424
05-Mar-2026 15:42:22 21 2618.00 XLON 4239399
05-Mar-2026 15:42:21 92 2618.00 XLON 4239367
05-Mar-2026 15:42:21 200 2618.00 XLON 4239365
05-Mar-2026 15:42:21 711 2618.00 XLON 4239363
05-Mar-2026 15:42:21 183 2619.00 XLON 4239359
05-Mar-2026 15:42:21 1,814 2619.00 XLON 4239361
05-Mar-2026 15:42:20 149 2619.00 XLON 4239312
05-Mar-2026 15:42:20 142 2619.00 XLON 4239314
05-Mar-2026 15:42:19 142 2619.00 XLON 4239272
05-Mar-2026 15:42:19 193 2619.00 XLON 4239270
05-Mar-2026 15:42:11 146 2619.00 XLON 4238997
05-Mar-2026 15:42:11 146 2619.00 XLON 4238995
05-Mar-2026 15:42:09 146 2619.00 XLON 4238930
05-Mar-2026 15:42:09 100 2619.00 XLON 4238928
05-Mar-2026 15:42:09 246 2619.00 XLON 4238922
05-Mar-2026 15:42:09 92 2619.00 XLON 4238924
05-Mar-2026 15:41:48 9 2616.00 XLON 4238164
05-Mar-2026 15:41:35 92 2616.00 XLON 4237758
05-Mar-2026 15:41:35 206 2616.00 XLON 4237756
05-Mar-2026 15:41:31 89 2616.00 XLON 4237683
05-Mar-2026 15:41:31 203 2616.00 XLON 4237681
05-Mar-2026 15:41:30 89 2616.00 XLON 4237657
05-Mar-2026 15:41:30 199 2616.00 XLON 4237655
05-Mar-2026 15:41:30 203 2616.00 XLON 4237649
05-Mar-2026 15:41:30 92 2616.00 XLON 4237651
05-Mar-2026 15:41:30 89 2616.00 XLON 4237640
05-Mar-2026 15:41:30 154 2616.00 XLON 4237638
05-Mar-2026 15:41:30 50 2616.00 XLON 4237636
05-Mar-2026 15:41:30 292 2616.00 XLON 4237603
05-Mar-2026 15:41:30 184 2616.00 XLON 4237590
05-Mar-2026 15:41:23 107 2616.00 XLON 4237296
05-Mar-2026 15:41:23 290 2616.00 XLON 4237294
05-Mar-2026 15:41:19 292 2616.00 XLON 4237201
05-Mar-2026 15:41:19 292 2616.00 XLON 4237199
05-Mar-2026 15:40:35 292 2613.00 XLON 4235770
05-Mar-2026 15:40:35 88 2613.00 XLON 4235766
05-Mar-2026 15:39:59 1,180 2603.00 XLON 4230770
05-Mar-2026 15:39:39 2,529 2605.00 XLON 4230191
05-Mar-2026 15:38:43 204 2601.00 XLON 4227917
05-Mar-2026 15:38:28 261 2601.00 XLON 4227490
05-Mar-2026 15:38:26 479 2601.00 XLON 4227436
05-Mar-2026 15:38:26 750 2601.00 XLON 4227438
05-Mar-2026 15:38:26 134 2601.00 XLON 4227440
05-Mar-2026 15:38:26 157 2601.00 XLON 4227442
05-Mar-2026 15:38:26 865 2601.00 XLON 4227444
05-Mar-2026 15:37:55 734 2601.00 XLON 4226074
05-Mar-2026 15:36:10 521 2600.00 XLON 4222509
05-Mar-2026 15:36:10 1,181 2600.00 XLON 4222507
05-Mar-2026 15:35:04 185 2600.00 XLON 4219592
05-Mar-2026 15:35:04 613 2600.00 XLON 4219590
05-Mar-2026 15:35:04 613 2600.00 XLON 4219579
05-Mar-2026 15:35:04 557 2600.00 XLON 4219581
05-Mar-2026 15:35:04 176 2600.00 XLON 4219583
05-Mar-2026 15:35:04 676 2600.00 XLON 4219585
05-Mar-2026 15:35:04 42 2600.00 XLON 4219587
05-Mar-2026 15:35:04 1,700 2600.00 XLON 4219577
05-Mar-2026 15:31:50 1,761 2602.00 XLON 4208553
05-Mar-2026 15:31:48 734 2603.00 XLON 4208433
05-Mar-2026 15:31:48 818 2603.00 XLON 4208431
05-Mar-2026 15:31:26 1,647 2604.00 XLON 4207667
05-Mar-2026 15:31:18 70 2604.00 XLON 4207438
05-Mar-2026 15:31:05 97 2604.00 XLON 4206904
05-Mar-2026 15:30:29 1,679 2605.00 XLON 4205360
05-Mar-2026 15:28:54 1,041 2605.00 XLON 4198714
05-Mar-2026 15:28:54 185 2605.00 XLON 4198712
05-Mar-2026 15:28:54 613 2605.00 XLON 4198710
05-Mar-2026 15:28:54 1,636 2605.00 XLON 4198707
05-Mar-2026 15:28:52 1,086 2606.00 XLON 4198643
05-Mar-2026 15:28:52 81 2606.00 XLON 4198641
05-Mar-2026 15:28:52 81 2606.00 XLON 4198639
05-Mar-2026 15:28:52 388 2606.00 XLON 4198637
05-Mar-2026 15:27:40 1,712 2600.00 XLON 4196527
05-Mar-2026 15:26:30 666 2602.00 XLON 4193931
05-Mar-2026 15:26:30 1,003 2602.00 XLON 4193929
05-Mar-2026 15:25:33 137 2608.00 XLON 4191402
05-Mar-2026 15:25:33 1,472 2608.00 XLON 4191400
05-Mar-2026 15:25:33 1,551 2610.00 XLON 4191385
05-Mar-2026 15:24:35 1,501 2613.00 XLON 4183556
05-Mar-2026 15:23:31 1,599 2613.00 XLON 4178098
05-Mar-2026 15:23:27 15 2613.00 XLON 4177981
05-Mar-2026 15:22:40 416 2615.00 XLON 4176259
05-Mar-2026 15:22:36 149 2615.00 XLON 4176135
05-Mar-2026 15:22:30 92 2615.00 XLON 4175926
05-Mar-2026 15:22:30 863 2615.00 XLON 4175924
05-Mar-2026 15:21:15 652 2617.00 XLON 4172931
05-Mar-2026 15:21:15 983 2617.00 XLON 4172929
05-Mar-2026 15:20:40 750 2622.00 XLON 4171861
05-Mar-2026 15:20:33 50 2622.00 XLON 4171601
05-Mar-2026 15:20:33 92 2622.00 XLON 4171576
05-Mar-2026 15:20:33 219 2622.00 XLON 4171574
05-Mar-2026 15:20:28 150 2622.00 XLON 4171366
05-Mar-2026 15:20:28 150 2622.00 XLON 4171368
05-Mar-2026 15:20:28 169 2622.00 XLON 4171364
05-Mar-2026 15:19:54 1,839 2623.00 XLON 4166934
05-Mar-2026 15:19:53 1,821 2624.00 XLON 4166923
05-Mar-2026 15:18:10 649 2623.00 XLON 4162973
05-Mar-2026 15:18:10 613 2623.00 XLON 4162971
05-Mar-2026 15:18:10 248 2623.00 XLON 4162969
05-Mar-2026 15:18:10 176 2623.00 XLON 4162967
05-Mar-2026 15:18:10 1,872 2623.00 XLON 4162964
05-Mar-2026 15:18:10 613 2624.00 XLON 4162947
05-Mar-2026 15:18:10 1,184 2624.00 XLON 4162949
05-Mar-2026 15:18:10 54 2623.00 XLON 4162944
05-Mar-2026 15:17:11 53 2623.00 XLON 4161061
05-Mar-2026 15:17:11 115 2623.00 XLON 4161058
05-Mar-2026 15:17:11 292 2623.00 XLON 4161055
05-Mar-2026 15:17:11 1,261 2623.00 XLON 4161053
05-Mar-2026 15:17:09 931 2624.00 XLON 4161004
05-Mar-2026 15:16:17 1,084 2620.00 XLON 4158840
05-Mar-2026 15:16:17 722 2620.00 XLON 4158837
05-Mar-2026 15:16:02 1,168 2621.00 XLON 4158120
05-Mar-2026 15:16:02 935 2621.00 XLON 4158123
05-Mar-2026 15:15:15 440 2617.00 XLON 4155986
05-Mar-2026 15:15:15 390 2617.00 XLON 4155984
05-Mar-2026 15:15:15 1,746 2617.00 XLON 4155982
05-Mar-2026 15:14:03 1,784 2614.00 XLON 4149852
05-Mar-2026 15:14:01 40 2614.00 XLON 4149792
05-Mar-2026 15:13:36 1,983 2615.00 XLON 4148697
05-Mar-2026 15:13:36 218 2616.00 XLON 4148691
05-Mar-2026 15:13:36 931 2616.00 XLON 4148695
05-Mar-2026 15:13:36 613 2616.00 XLON 4148693
05-Mar-2026 15:12:47 2,601 2612.00 XLON 4146443
05-Mar-2026 15:12:10 931 2612.00 XLON 4145002
05-Mar-2026 15:11:20 293 2608.00 XLON 4143145
05-Mar-2026 15:11:20 1,487 2608.00 XLON 4143143
05-Mar-2026 15:11:20 1,544 2609.00 XLON 4143141
05-Mar-2026 15:11:20 1,602 2609.00 XLON 4143139
05-Mar-2026 15:10:37 395 2609.00 XLON 4141445
05-Mar-2026 15:10:37 1,134 2609.00 XLON 4141443
05-Mar-2026 15:10:07 264 2609.00 XLON 4140010
05-Mar-2026 15:10:07 27 2609.00 XLON 4140008
05-Mar-2026 15:09:42 600 2610.00 XLON 4135961
05-Mar-2026 15:09:42 787 2610.00 XLON 4135959
05-Mar-2026 15:09:42 141 2610.00 XLON 4135957
05-Mar-2026 15:08:35 840 2611.00 XLON 4133367
05-Mar-2026 15:08:35 292 2611.00 XLON 4133365
05-Mar-2026 15:08:26 292 2611.00 XLON 4133069
05-Mar-2026 15:08:18 292 2611.00 XLON 4132776
05-Mar-2026 15:08:06 18 2611.00 XLON 4132302
05-Mar-2026 15:07:28 1,707 2614.00 XLON 4130320
05-Mar-2026 15:06:25 1,787 2614.00 XLON 4128046
05-Mar-2026 15:06:24 1,766 2614.00 XLON 4128040
05-Mar-2026 15:05:58 2,026 2614.00 XLON 4127056
05-Mar-2026 15:05:27 2,936 2612.00 XLON 4125877
05-Mar-2026 15:04:35 859 2609.00 XLON 4119823
05-Mar-2026 15:04:35 292 2609.00 XLON 4119821
05-Mar-2026 15:04:35 220 2609.00 XLON 4119819
05-Mar-2026 15:04:03 880 2607.00 XLON 4118519
05-Mar-2026 15:04:03 710 2607.00 XLON 4118521
05-Mar-2026 15:03:33 123 2607.00 XLON 4117325
05-Mar-2026 15:03:33 277 2607.00 XLON 4117323
05-Mar-2026 15:03:33 2,711 2608.00 XLON 4117320
05-Mar-2026 15:02:03 292 2602.00 XLON 4113053
05-Mar-2026 15:02:02 292 2602.00 XLON 4113045
05-Mar-2026 15:01:26 341 2597.00 XLON 4111146
05-Mar-2026 15:01:24 279 2597.00 XLON 4111086
05-Mar-2026 15:01:23 99 2597.00 XLON 4110976
05-Mar-2026 15:01:23 85 2597.00 XLON 4110978
05-Mar-2026 15:01:23 300 2597.00 XLON 4110970
05-Mar-2026 15:01:23 120 2597.00 XLON 4110974
05-Mar-2026 15:01:23 292 2597.00 XLON 4110972
05-Mar-2026 15:01:07 716 2600.00 XLON 4109974
05-Mar-2026 15:01:07 1,100 2600.00 XLON 4109972
05-Mar-2026 15:00:49 1,816 2602.00 XLON 4108737
05-Mar-2026 15:00:49 1,684 2603.00 XLON 4108734
05-Mar-2026 15:00:38 2,678 2606.00 XLON 4107624
05-Mar-2026 14:59:17 1,747 2601.00 XLON 4099082
05-Mar-2026 14:59:17 292 2601.00 XLON 4099080
05-Mar-2026 14:58:31 292 2599.00 XLON 4097678
05-Mar-2026 14:56:00 564 2601.00 XLON 4093083
05-Mar-2026 14:56:00 1,188 2601.00 XLON 4093081
05-Mar-2026 14:55:41 1,666 2603.00 XLON 4092432
05-Mar-2026 14:54:07 1,492 2604.00 XLON 4085591
05-Mar-2026 14:54:07 292 2604.00 XLON 4085586
05-Mar-2026 14:54:07 1,175 2605.00 XLON 4085584
05-Mar-2026 14:53:54 372 2605.00 XLON 4085134
05-Mar-2026 14:53:49 1,668 2607.00 XLON 4085002
05-Mar-2026 14:52:20 1,655 2607.00 XLON 4081495
05-Mar-2026 14:51:59 661 2609.00 XLON 4080460
05-Mar-2026 14:51:59 714 2609.00 XLON 4080456
05-Mar-2026 14:51:59 450 2609.00 XLON 4080458
05-Mar-2026 14:51:12 870 2602.00 XLON 4078644
05-Mar-2026 14:50:40 1,639 2606.00 XLON 4077625
05-Mar-2026 14:49:52 1,584 2602.00 XLON 4072190
05-Mar-2026 14:49:52 215 2602.00 XLON 4072188
05-Mar-2026 14:48:15 1,609 2598.00 XLON 4068410
05-Mar-2026 14:48:15 538 2598.00 XLON 4068406
05-Mar-2026 14:48:15 1,140 2598.00 XLON 4068408
05-Mar-2026 14:46:59 1,804 2596.00 XLON 4065406
05-Mar-2026 14:46:20 1,234 2599.00 XLON 4064236
05-Mar-2026 14:46:20 292 2599.00 XLON 4064234
05-Mar-2026 14:45:45 1,605 2597.00 XLON 4062461
05-Mar-2026 14:45:45 182 2597.00 XLON 4062459
05-Mar-2026 14:45:02 1,604 2602.00 XLON 4060575
05-Mar-2026 14:44:31 1,513 2603.00 XLON 4055687
05-Mar-2026 14:44:30 292 2605.00 XLON 4055636
05-Mar-2026 14:44:30 1,218 2605.00 XLON 4055638
05-Mar-2026 14:43:46 1,844 2604.00 XLON 4053973
05-Mar-2026 14:43:42 1,770 2606.00 XLON 4053799
05-Mar-2026 14:42:31 1,492 2604.00 XLON 4050481
05-Mar-2026 14:42:31 20 2604.00 XLON 4050479
05-Mar-2026 14:41:35 1,681 2607.00 XLON 4048138
05-Mar-2026 14:41:13 1,492 2608.00 XLON 4047015
05-Mar-2026 14:41:12 142 2608.00 XLON 4046980
05-Mar-2026 14:41:12 42 2608.00 XLON 4046978
05-Mar-2026 14:40:39 1,609 2605.00 XLON 4045413
05-Mar-2026 14:40:18 100 2604.00 XLON 4044446
05-Mar-2026 14:40:18 101 2604.00 XLON 4044444
05-Mar-2026 14:40:16 92 2604.00 XLON 4044359
05-Mar-2026 14:40:16 99 2604.00 XLON 4044357
05-Mar-2026 14:40:16 100 2604.00 XLON 4044355
05-Mar-2026 14:40:16 143 2604.00 XLON 4044353
05-Mar-2026 14:39:59 1,455 2606.00 XLON 4040134
05-Mar-2026 14:39:59 177 2606.00 XLON 4040132
05-Mar-2026 14:39:31 119 2604.00 XLON 4039137
05-Mar-2026 14:39:31 833 2605.00 XLON 4039133
05-Mar-2026 14:39:31 872 2605.00 XLON 4039131
05-Mar-2026 14:39:31 70 2605.00 XLON 4039129
05-Mar-2026 14:39:31 2,085 2605.00 XLON 4039127
05-Mar-2026 14:39:31 1,545 2605.00 XLON 4039125
05-Mar-2026 14:39:31 87 2605.00 XLON 4039123
05-Mar-2026 14:39:29 292 2605.00 XLON 4039019
05-Mar-2026 14:39:27 292 2605.00 XLON 4038939
05-Mar-2026 14:39:26 136 2605.00 XLON 4038901
05-Mar-2026 14:39:26 99 2605.00 XLON 4038903
05-Mar-2026 14:39:26 129 2605.00 XLON 4038899
05-Mar-2026 14:38:34 1,765 2597.00 XLON 4036130
05-Mar-2026 14:38:09 1,671 2595.00 XLON 4035159
05-Mar-2026 14:38:02 87 2595.00 XLON 4034666
05-Mar-2026 14:37:43 1,572 2596.00 XLON 4033826
05-Mar-2026 14:37:43 463 2596.00 XLON 4033824
05-Mar-2026 14:37:43 200 2596.00 XLON 4033822
05-Mar-2026 14:37:43 944 2596.00 XLON 4033818
05-Mar-2026 14:37:43 87 2596.00 XLON 4033820
05-Mar-2026 14:37:39 445 2597.00 XLON 4033658
05-Mar-2026 14:37:39 652 2597.00 XLON 4033656
05-Mar-2026 14:37:39 1,704 2597.00 XLON 4033653
05-Mar-2026 14:36:58 440 2590.00 XLON 4031903
05-Mar-2026 14:36:58 452 2590.00 XLON 4031901
05-Mar-2026 14:36:58 1,170 2590.00 XLON 4031899
05-Mar-2026 14:36:56 650 2590.00 XLON 4031834
05-Mar-2026 14:35:32 1,844 2588.00 XLON 4028539
05-Mar-2026 14:35:32 50 2588.00 XLON 4028537
05-Mar-2026 14:35:32 1,819 2589.00 XLON 4028535
05-Mar-2026 14:34:35 217 2582.00 XLON 4020452
05-Mar-2026 14:34:32 1,534 2584.00 XLON 4020330
05-Mar-2026 14:34:03 87 2580.00 XLON 4019117
05-Mar-2026 14:34:03 901 2580.00 XLON 4019115
05-Mar-2026 14:33:39 986 2579.00 XLON 4018142
05-Mar-2026 14:33:36 721 2579.00 XLON 4018003
05-Mar-2026 14:33:03 1,520 2576.00 XLON 4016613
05-Mar-2026 14:33:02 1,479 2577.00 XLON 4016488
05-Mar-2026 14:32:45 117 2578.00 XLON 4015942
05-Mar-2026 14:32:45 1,488 2578.00 XLON 4015946
05-Mar-2026 14:32:45 1,096 2578.00 XLON 4015944
05-Mar-2026 14:32:40 200 2578.00 XLON 4015766
05-Mar-2026 14:32:39 359 2579.00 XLON 4015738
05-Mar-2026 14:32:39 552 2579.00 XLON 4015736
05-Mar-2026 14:32:35 303 2578.00 XLON 4015617
05-Mar-2026 14:32:35 501 2578.00 XLON 4015615
05-Mar-2026 14:32:30 1,535 2579.00 XLON 4015242
05-Mar-2026 14:32:30 795 2579.00 XLON 4015240
05-Mar-2026 14:32:29 586 2580.00 XLON 4015171
05-Mar-2026 14:32:29 401 2580.00 XLON 4015173
05-Mar-2026 14:32:29 506 2579.00 XLON 4015147
05-Mar-2026 14:32:29 466 2579.00 XLON 4015145
05-Mar-2026 14:31:21 1,991 2572.00 XLON 4011795
05-Mar-2026 14:30:58 1,825 2568.00 XLON 4010617
05-Mar-2026 14:30:30 1,648 2569.00 XLON 4008752
05-Mar-2026 14:29:57 1,545 2562.00 XLON 3999900
05-Mar-2026 14:29:56 597 2563.00 XLON 3999873
05-Mar-2026 14:29:56 899 2563.00 XLON 3999871
05-Mar-2026 14:27:17 1,243 2563.00 XLON 3995851
05-Mar-2026 14:27:17 261 2563.00 XLON 3995849
05-Mar-2026 14:27:12 1,544 2564.00 XLON 3995726
05-Mar-2026 14:25:42 1,649 2564.00 XLON 3993505
05-Mar-2026 14:20:54 858 2566.00 XLON 3984194
05-Mar-2026 14:20:54 761 2566.00 XLON 3984192
05-Mar-2026 14:19:46 697 2567.00 XLON 3980086
05-Mar-2026 14:19:46 450 2567.00 XLON 3980084
05-Mar-2026 14:19:46 652 2567.00 XLON 3980082
05-Mar-2026 14:19:46 1,543 2567.00 XLON 3980076
05-Mar-2026 14:19:46 288 2567.00 XLON 3980078
05-Mar-2026 14:14:18 2,168 2567.00 XLON 3970458
05-Mar-2026 14:11:51 63 2561.00 XLON 3967374
05-Mar-2026 14:11:51 38 2561.00 XLON 3967372
05-Mar-2026 14:11:30 516 2561.00 XLON 3967002
05-Mar-2026 14:06:58 1,822 2565.00 XLON 3959296
05-Mar-2026 14:04:20 1,132 2565.00 XLON 3952994
05-Mar-2026 14:04:20 623 2565.00 XLON 3952992
05-Mar-2026 14:04:10 307 2566.00 XLON 3952702
05-Mar-2026 14:04:10 1,347 2566.00 XLON 3952704
05-Mar-2026 14:03:25 1,721 2565.00 XLON 3951610
05-Mar-2026 14:01:20 1,793 2561.00 XLON 3948325
05-Mar-2026 13:58:39 363 2559.00 XLON 3942128
05-Mar-2026 13:58:39 1,277 2559.00 XLON 3942126
05-Mar-2026 13:57:45 1,478 2559.00 XLON 3940762
05-Mar-2026 13:57:45 649 2559.00 XLON 3940760
05-Mar-2026 13:54:36 1,054 2559.00 XLON 3934893
05-Mar-2026 13:53:36 1,638 2560.00 XLON 3933700
05-Mar-2026 13:50:10 1,612 2560.00 XLON 3929949
05-Mar-2026 13:50:09 2,004 2562.00 XLON 3929889
05-Mar-2026 13:45:44 418 2560.00 XLON 3922660
05-Mar-2026 13:45:44 926 2560.00 XLON 3922658
05-Mar-2026 13:45:44 449 2560.00 XLON 3922656
05-Mar-2026 13:43:27 1,392 2560.00 XLON 3918377
05-Mar-2026 13:43:27 372 2560.00 XLON 3918375
05-Mar-2026 13:41:35 206 2561.00 XLON 3916809
05-Mar-2026 13:41:35 275 2561.00 XLON 3916807
05-Mar-2026 13:41:35 275 2561.00 XLON 3916805
05-Mar-2026 13:41:35 275 2561.00 XLON 3916803
05-Mar-2026 13:41:32 550 2561.00 XLON 3916683
05-Mar-2026 13:39:40 551 2569.00 XLON 3912988
05-Mar-2026 13:39:40 954 2569.00 XLON 3912986
05-Mar-2026 13:39:40 169 2569.00 XLON 3912984
05-Mar-2026 13:38:24 613 2575.00 XLON 3911694
05-Mar-2026 13:38:24 903 2575.00 XLON 3911690
05-Mar-2026 13:34:16 1,197 2574.00 XLON 3904540
05-Mar-2026 13:34:16 392 2574.00 XLON 3904542
05-Mar-2026 13:31:13 1,600 2573.00 XLON 3901410
05-Mar-2026 13:30:40 582 2575.00 XLON 3900711
05-Mar-2026 13:30:40 166 2575.00 XLON 3900709
05-Mar-2026 13:30:40 1,006 2575.00 XLON 3900703
05-Mar-2026 13:23:40 784 2575.00 XLON 3891108
05-Mar-2026 13:23:40 919 2575.00 XLON 3891106
05-Mar-2026 13:19:58 1,694 2575.00 XLON 3886080
05-Mar-2026 13:13:51 982 2574.00 XLON 3879396
05-Mar-2026 13:13:51 690 2574.00 XLON 3879398
05-Mar-2026 13:07:51 1,836 2575.00 XLON 3872898
05-Mar-2026 13:07:51 191 2575.00 XLON 3872896
05-Mar-2026 13:07:37 200 2575.00 XLON 3872689
05-Mar-2026 13:07:37 259 2575.00 XLON 3872681
05-Mar-2026 13:07:37 939 2575.00 XLON 3872666
05-Mar-2026 13:05:38 299 2572.00 XLON 3870650
05-Mar-2026 13:05:33 103 2572.00 XLON 3870594
05-Mar-2026 13:05:32 2,022 2573.00 XLON 3870562
05-Mar-2026 12:59:27 1,507 2568.00 XLON 3862249
05-Mar-2026 12:55:28 1,102 2567.00 XLON 3858942
05-Mar-2026 12:54:03 1,750 2568.00 XLON 3855537
05-Mar-2026 12:48:40 695 2567.00 XLON 3849217
05-Mar-2026 12:48:40 1,100 2567.00 XLON 3849215
05-Mar-2026 12:48:40 2,250 2567.00 XLON 3849212
05-Mar-2026 12:45:40 1,241 2566.00 XLON 3846461
05-Mar-2026 12:45:40 520 2566.00 XLON 3846459
05-Mar-2026 12:45:06 656 2567.00 XLON 3845987
05-Mar-2026 12:44:54 297 2567.00 XLON 3844751
05-Mar-2026 12:44:54 522 2567.00 XLON 3844753
05-Mar-2026 12:43:05 375 2566.00 XLON 3843320
05-Mar-2026 12:43:05 1,353 2566.00 XLON 3843322
05-Mar-2026 12:37:35 1,677 2567.00 XLON 3838205
05-Mar-2026 12:33:54 1,497 2571.00 XLON 3833899
05-Mar-2026 12:31:30 618 2570.00 XLON 3832062
05-Mar-2026 12:31:30 33 2570.00 XLON 3832051
05-Mar-2026 12:31:30 590 2570.00 XLON 3832049
05-Mar-2026 12:26:45 1,317 2571.00 XLON 3827231
05-Mar-2026 12:26:45 430 2571.00 XLON 3827229
05-Mar-2026 12:23:51 2,010 2570.00 XLON 3824240
05-Mar-2026 12:12:39 1,614 2569.00 XLON 3813899
05-Mar-2026 12:11:06 926 2569.00 XLON 3812720
05-Mar-2026 12:11:06 786 2569.00 XLON 3812718
05-Mar-2026 12:07:47 28 2567.00 XLON 3809224
05-Mar-2026 12:07:47 871 2567.00 XLON 3809222
05-Mar-2026 12:07:47 661 2567.00 XLON 3809220
05-Mar-2026 12:02:58 1,290 2566.00 XLON 3804092
05-Mar-2026 12:02:58 340 2566.00 XLON 3804090
05-Mar-2026 12:02:58 192 2566.00 XLON 3804094
05-Mar-2026 11:54:25 43 2568.00 XLON 3795833
05-Mar-2026 11:54:25 88 2568.00 XLON 3795831
05-Mar-2026 11:54:25 440 2568.00 XLON 3795829
05-Mar-2026 11:54:25 496 2568.00 XLON 3795827
05-Mar-2026 11:54:25 234 2568.00 XLON 3795825
05-Mar-2026 11:54:25 411 2568.00 XLON 3795823
05-Mar-2026 11:54:24 80 2568.00 XLON 3795816
05-Mar-2026 11:48:59 597 2569.00 XLON 3791607
05-Mar-2026 11:48:59 883 2569.00 XLON 3791609
05-Mar-2026 11:48:47 1,431 2571.00 XLON 3791427
05-Mar-2026 11:46:07 250 2571.00 XLON 3789726
05-Mar-2026 11:37:50 1,662 2570.00 XLON 3782129
05-Mar-2026 11:34:19 1,628 2574.00 XLON 3778478
05-Mar-2026 11:27:40 1,781 2574.00 XLON 3772832
05-Mar-2026 11:26:50 1,842 2576.00 XLON 3772233
05-Mar-2026 11:24:30 161 2575.00 XLON 3769571
05-Mar-2026 11:23:06 59 2575.00 XLON 3768210
05-Mar-2026 11:23:06 619 2575.00 XLON 3768208
05-Mar-2026 11:21:06 64 2573.00 XLON 3766520
05-Mar-2026 11:21:06 500 2573.00 XLON 3766518
05-Mar-2026 11:21:06 964 2573.00 XLON 3766513
05-Mar-2026 11:21:06 292 2573.00 XLON 3766511
05-Mar-2026 11:20:33 1,411 2571.00 XLON 3765808
05-Mar-2026 11:20:29 100 2571.00 XLON 3765668
05-Mar-2026 11:20:29 92 2571.00 XLON 3765666
05-Mar-2026 11:20:21 1,577 2572.00 XLON 3765485
05-Mar-2026 11:20:09 61 2572.00 XLON 3765354
05-Mar-2026 11:14:18 102 2572.00 XLON 3758508
05-Mar-2026 11:05:54 1,836 2572.00 XLON 3751495
05-Mar-2026 11:02:55 1,639 2572.00 XLON 3747872
05-Mar-2026 10:57:34 968 2569.00 XLON 3741148
05-Mar-2026 10:57:34 863 2569.00 XLON 3741146
05-Mar-2026 10:43:14 1,619 2571.00 XLON 3727084
05-Mar-2026 10:40:11 622 2572.00 XLON 3724702
05-Mar-2026 10:39:53 292 2572.00 XLON 3723743
05-Mar-2026 10:39:00 823 2572.00 XLON 3723203
05-Mar-2026 10:29:57 1,600 2566.00 XLON 3713831
05-Mar-2026 10:29:57 65 2566.00 XLON 3713833
05-Mar-2026 10:23:49 1,520 2566.00 XLON 3708038
05-Mar-2026 10:16:48 1,541 2566.00 XLON 3701298
05-Mar-2026 10:14:51 1,583 2564.00 XLON 3698616
05-Mar-2026 10:11:12 1,835 2564.00 XLON 3695643
05-Mar-2026 10:04:32 1,555 2564.00 XLON 3687058
05-Mar-2026 10:00:51 1,674 2568.00 XLON 3683905
05-Mar-2026 09:57:41 1,645 2569.00 XLON 3679552
05-Mar-2026 09:54:33 1,696 2568.00 XLON 3674023
05-Mar-2026 09:44:31 1,514 2568.00 XLON 3658077
05-Mar-2026 09:44:31 207 2568.00 XLON 3658079
05-Mar-2026 09:39:10 1,821 2577.00 XLON 3649338
05-Mar-2026 09:37:10 1,827 2580.00 XLON 3646471
05-Mar-2026 09:30:23 1,504 2572.00 XLON 3635520
05-Mar-2026 09:25:46 1,319 2570.00 XLON 3629260
05-Mar-2026 09:25:46 406 2570.00 XLON 3629258
05-Mar-2026 09:21:27 1,697 2570.00 XLON 3623957
05-Mar-2026 09:20:12 1,186 2568.00 XLON 3621833
05-Mar-2026 09:20:12 469 2568.00 XLON 3621831
05-Mar-2026 09:16:25 1,647 2574.00 XLON 3616341
05-Mar-2026 09:12:16 1,840 2569.00 XLON 3609308
05-Mar-2026 09:11:50 438 2570.00 XLON 3608726
05-Mar-2026 09:11:50 1,165 2570.00 XLON 3608724
05-Mar-2026 09:08:44 1,385 2565.00 XLON 3601985
05-Mar-2026 09:03:31 1,586 2567.00 XLON 3589882
05-Mar-2026 09:02:49 1,499 2566.00 XLON 3589068
05-Mar-2026 08:58:46 981 2570.00 XLON 3582340
05-Mar-2026 08:58:46 694 2570.00 XLON 3582338
05-Mar-2026 08:54:26 1,589 2560.00 XLON 3576394
05-Mar-2026 08:49:39 280 2553.00 XLON 3570478
05-Mar-2026 08:49:39 1,477 2553.00 XLON 3570476
05-Mar-2026 08:47:53 1,733 2554.00 XLON 3568198
05-Mar-2026 08:40:35 1,791 2544.00 XLON 3559024
05-Mar-2026 08:38:21 1,738 2546.00 XLON 3554354
05-Mar-2026 08:34:06 230 2549.00 XLON 3548386
05-Mar-2026 08:34:06 1,598 2549.00 XLON 3548382
05-Mar-2026 08:31:10 1,552 2546.00 XLON 3544690
05-Mar-2026 08:28:47 192 2554.00 XLON 3540616
05-Mar-2026 08:28:47 1,304 2554.00 XLON 3540618
05-Mar-2026 08:25:00 646 2553.00 XLON 3535811
05-Mar-2026 08:25:00 1,079 2553.00 XLON 3535809
05-Mar-2026 08:22:03 199 2548.00 XLON 3528270
05-Mar-2026 08:22:03 1,569 2548.00 XLON 3528268
05-Mar-2026 08:18:26 1,635 2551.00 XLON 3523367
05-Mar-2026 08:17:27 1,811 2552.00 XLON 3522355
05-Mar-2026 08:17:04 1,738 2553.00 XLON 3521727
05-Mar-2026 08:12:06 1,674 2544.00 XLON 3514799
05-Mar-2026 08:09:12 1,546 2545.00 XLON 3510031
05-Mar-2026 08:07:50 1,625 2545.00 XLON 3505788
05-Mar-2026 08:07:50 70 2545.00 XLON 3505786
05-Mar-2026 08:06:41 1,585 2552.00 XLON 3504386
05-Mar-2026 08:04:43 1,820 2550.00 XLON 3499795
05-Mar-2026 08:02:30 1,650 2551.00 XLON 3496616
05-Mar-2026 08:01:36 29 2557.00 XLON 3495179
05-Mar-2026 08:01:32 1,738 2557.00 XLON 3495075
05-Mar-2026 08:01:03 1,492 2557.00 XLON 3493743
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIFWIEMSELD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement