REG - RELX PLC - Transaction in Own Shares
Today 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK2909Wa&default-theme=true
RNS Number : 2909W RELX PLC 11 March 2026
11 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
500,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 28,337,957 ordinary shares in
treasury, and has 1,799,971,990 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 24,230,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 11 March 2026
Number of ordinary shares purchased: 500,000
Highest price paid per share (p): 2644
Lowest price paid per share (p): 2587
Volume weighted average price paid per share (p): 2611.7543
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
11-Mar-2026 08:00:24 1,527 2626.00 XLON 3606356
11-Mar-2026 08:00:50 1,532 2633.00 XLON 3608250
11-Mar-2026 08:02:21 77 2633.00 XLON 3610976
11-Mar-2026 08:02:21 825 2633.00 XLON 3610974
11-Mar-2026 08:02:21 450 2633.00 XLON 3610972
11-Mar-2026 08:03:12 1,321 2636.00 XLON 3612380
11-Mar-2026 08:04:15 1,462 2637.00 XLON 3614290
11-Mar-2026 08:06:39 1,527 2630.00 XLON 3619978
11-Mar-2026 08:08:30 422 2625.00 XLON 3624623
11-Mar-2026 08:08:30 828 2625.00 XLON 3624621
11-Mar-2026 08:09:34 1,502 2633.00 XLON 3626080
11-Mar-2026 08:11:05 1,486 2623.00 XLON 3628388
11-Mar-2026 08:15:24 1,462 2621.00 XLON 3633768
11-Mar-2026 08:20:02 1,345 2616.00 XLON 3639849
11-Mar-2026 08:23:45 1,353 2604.00 XLON 3644010
11-Mar-2026 08:28:58 1,305 2601.00 XLON 3651231
11-Mar-2026 08:29:57 1,407 2600.00 XLON 3652424
11-Mar-2026 08:33:28 1,431 2593.00 XLON 3658382
11-Mar-2026 08:37:55 1,490 2590.00 XLON 3664557
11-Mar-2026 08:39:28 66 2593.00 XLON 3667257
11-Mar-2026 08:39:28 1,246 2593.00 XLON 3667261
11-Mar-2026 08:39:28 196 2593.00 XLON 3667259
11-Mar-2026 08:39:31 1,339 2592.00 XLON 3667340
11-Mar-2026 08:42:26 862 2597.00 XLON 3671375
11-Mar-2026 08:42:26 624 2597.00 XLON 3671373
11-Mar-2026 08:46:11 1,003 2596.00 XLON 3676585
11-Mar-2026 08:46:11 276 2596.00 XLON 3676583
11-Mar-2026 08:50:55 1,322 2598.00 XLON 3683431
11-Mar-2026 08:52:32 1,261 2596.00 XLON 3685095
11-Mar-2026 08:56:31 1,526 2590.00 XLON 3691398
11-Mar-2026 08:59:29 1,359 2591.00 XLON 3695472
11-Mar-2026 09:01:04 18 2587.00 XLON 3698561
11-Mar-2026 09:04:10 1,485 2595.00 XLON 3702058
11-Mar-2026 09:06:43 1,154 2593.00 XLON 3706710
11-Mar-2026 09:06:43 345 2593.00 XLON 3706708
11-Mar-2026 09:11:28 1,181 2591.00 XLON 3713263
11-Mar-2026 09:11:28 215 2591.00 XLON 3713261
11-Mar-2026 09:14:56 1,328 2594.00 XLON 3717560
11-Mar-2026 09:23:40 1,362 2600.00 XLON 3728573
11-Mar-2026 09:23:47 1,417 2599.00 XLON 3728685
11-Mar-2026 09:27:17 78 2602.00 XLON 3733724
11-Mar-2026 09:27:17 1,329 2602.00 XLON 3733722
11-Mar-2026 09:28:08 868 2602.00 XLON 3734533
11-Mar-2026 09:28:08 487 2602.00 XLON 3734531
11-Mar-2026 09:30:12 1,264 2603.00 XLON 3738282
11-Mar-2026 09:35:25 1,462 2603.00 XLON 3745402
11-Mar-2026 09:39:05 324 2603.00 XLON 3749917
11-Mar-2026 09:39:05 203 2603.00 XLON 3749915
11-Mar-2026 09:39:05 247 2603.00 XLON 3749913
11-Mar-2026 09:39:05 617 2603.00 XLON 3749911
11-Mar-2026 09:40:15 1,519 2601.00 XLON 3752086
11-Mar-2026 09:49:08 1,468 2602.00 XLON 3762764
11-Mar-2026 09:49:24 1,433 2601.00 XLON 3763044
11-Mar-2026 09:52:16 1,271 2602.00 XLON 3767740
11-Mar-2026 09:55:10 323 2601.00 XLON 3772106
11-Mar-2026 09:57:09 467 2603.00 XLON 3774764
11-Mar-2026 09:57:09 328 2603.00 XLON 3774762
11-Mar-2026 09:57:09 384 2603.00 XLON 3774760
11-Mar-2026 09:57:09 143 2603.00 XLON 3774758
11-Mar-2026 09:57:09 1,468 2603.00 XLON 3774754
11-Mar-2026 09:57:09 236 2603.00 XLON 3774756
11-Mar-2026 10:01:41 452 2605.00 XLON 3780135
11-Mar-2026 10:01:41 849 2605.00 XLON 3780133
11-Mar-2026 10:03:54 1,376 2605.00 XLON 3782344
11-Mar-2026 10:10:09 215 2605.00 XLON 3790836
11-Mar-2026 10:10:09 1,257 2605.00 XLON 3790834
11-Mar-2026 10:12:03 110 2604.00 XLON 3792696
11-Mar-2026 10:12:03 1,148 2604.00 XLON 3792692
11-Mar-2026 10:12:03 192 2604.00 XLON 3792694
11-Mar-2026 10:14:50 62 2602.00 XLON 3795358
11-Mar-2026 10:14:50 345 2602.00 XLON 3795356
11-Mar-2026 10:14:50 130 2602.00 XLON 3795354
11-Mar-2026 10:14:50 956 2602.00 XLON 3795352
11-Mar-2026 10:18:26 754 2604.00 XLON 3799870
11-Mar-2026 10:18:26 553 2604.00 XLON 3799868
11-Mar-2026 10:18:51 1,397 2603.00 XLON 3800272
11-Mar-2026 10:25:41 1,544 2603.00 XLON 3808634
11-Mar-2026 10:26:55 1,518 2604.00 XLON 3809696
11-Mar-2026 10:28:36 1,321 2604.00 XLON 3811037
11-Mar-2026 10:30:18 1,545 2604.00 XLON 3813496
11-Mar-2026 10:35:02 1,358 2603.00 XLON 3818682
11-Mar-2026 10:37:43 173 2603.00 XLON 3821158
11-Mar-2026 10:38:30 1,338 2603.00 XLON 3821927
11-Mar-2026 10:43:54 1,439 2604.00 XLON 3828072
11-Mar-2026 10:43:57 1,554 2603.00 XLON 3828119
11-Mar-2026 10:45:52 1,438 2604.00 XLON 3830848
11-Mar-2026 10:47:34 322 2602.00 XLON 3832174
11-Mar-2026 10:48:09 91 2602.00 XLON 3832776
11-Mar-2026 10:48:09 1,114 2602.00 XLON 3832774
11-Mar-2026 10:54:21 1,294 2605.00 XLON 3839813
11-Mar-2026 10:55:44 1,396 2605.00 XLON 3842103
11-Mar-2026 10:55:44 329 2605.00 XLON 3842101
11-Mar-2026 10:58:49 137 2607.00 XLON 3844652
11-Mar-2026 10:58:49 114 2607.00 XLON 3844650
11-Mar-2026 10:58:49 321 2607.00 XLON 3844648
11-Mar-2026 10:58:49 35 2607.00 XLON 3844646
11-Mar-2026 10:58:49 573 2607.00 XLON 3844644
11-Mar-2026 10:58:49 137 2607.00 XLON 3844642
11-Mar-2026 10:58:49 114 2607.00 XLON 3844640
11-Mar-2026 10:58:49 321 2607.00 XLON 3844638
11-Mar-2026 10:59:36 443 2610.00 XLON 3845301
11-Mar-2026 10:59:36 813 2610.00 XLON 3845303
11-Mar-2026 10:59:59 804 2609.00 XLON 3845755
11-Mar-2026 11:00:13 626 2609.00 XLON 3847250
11-Mar-2026 11:02:47 1,287 2615.00 XLON 3849425
11-Mar-2026 11:03:51 1,372 2614.00 XLON 3850258
11-Mar-2026 11:07:03 26 2619.00 XLON 3854347
11-Mar-2026 11:07:03 200 2619.00 XLON 3854345
11-Mar-2026 11:07:03 801 2619.00 XLON 3854343
11-Mar-2026 11:07:03 458 2619.00 XLON 3854341
11-Mar-2026 11:08:38 877 2619.00 XLON 3855609
11-Mar-2026 11:08:38 450 2619.00 XLON 3855607
11-Mar-2026 11:11:36 1,256 2619.00 XLON 3859092
11-Mar-2026 11:15:30 1,382 2616.00 XLON 3863399
11-Mar-2026 11:18:35 1,522 2613.00 XLON 3865692
11-Mar-2026 11:23:09 701 2609.00 XLON 3870941
11-Mar-2026 11:23:09 1,427 2610.00 XLON 3870925
11-Mar-2026 11:24:40 709 2610.00 XLON 3872159
11-Mar-2026 11:24:40 714 2610.00 XLON 3872157
11-Mar-2026 11:27:05 1,277 2605.00 XLON 3875179
11-Mar-2026 11:29:38 1,393 2600.00 XLON 3877468
11-Mar-2026 11:32:14 1,374 2601.00 XLON 3880779
11-Mar-2026 11:34:29 171 2604.00 XLON 3882260
11-Mar-2026 11:34:29 601 2604.00 XLON 3882262
11-Mar-2026 11:37:05 601 2605.00 XLON 3885395
11-Mar-2026 11:38:14 1,079 2605.00 XLON 3886531
11-Mar-2026 11:38:14 910 2605.00 XLON 3886529
11-Mar-2026 11:38:54 1,160 2605.00 XLON 3887018
11-Mar-2026 11:38:54 207 2605.00 XLON 3887016
11-Mar-2026 11:38:56 175 2605.00 XLON 3887048
11-Mar-2026 11:38:56 275 2605.00 XLON 3887046
11-Mar-2026 11:38:56 275 2605.00 XLON 3887044
11-Mar-2026 11:38:56 123 2605.00 XLON 3887042
11-Mar-2026 11:39:02 456 2605.00 XLON 3887146
11-Mar-2026 11:41:20 601 2606.00 XLON 3890170
11-Mar-2026 11:41:20 100 2606.00 XLON 3890172
11-Mar-2026 11:41:22 1,513 2605.00 XLON 3890206
11-Mar-2026 11:41:32 600 2605.00 XLON 3890379
11-Mar-2026 11:41:32 64 2605.00 XLON 3890377
11-Mar-2026 11:41:34 807 2605.00 XLON 3890392
11-Mar-2026 11:43:14 198 2604.00 XLON 3891593
11-Mar-2026 11:43:14 1,046 2604.00 XLON 3891591
11-Mar-2026 11:43:14 106 2604.00 XLON 3891597
11-Mar-2026 11:43:14 197 2604.00 XLON 3891595
11-Mar-2026 11:43:14 1,124 2605.00 XLON 3891587
11-Mar-2026 11:43:14 133 2605.00 XLON 3891585
11-Mar-2026 11:45:23 29 2601.00 XLON 3894590
11-Mar-2026 11:45:23 1,418 2601.00 XLON 3894588
11-Mar-2026 11:49:58 288 2601.00 XLON 3898284
11-Mar-2026 11:49:58 1,133 2601.00 XLON 3898280
11-Mar-2026 11:51:25 450 2603.00 XLON 3902594
11-Mar-2026 11:51:25 34 2603.00 XLON 3902592
11-Mar-2026 11:51:25 20 2603.00 XLON 3902590
11-Mar-2026 11:52:56 286 2603.00 XLON 3903809
11-Mar-2026 11:52:56 1,184 2603.00 XLON 3903811
11-Mar-2026 11:56:43 1,767 2604.00 XLON 3908328
11-Mar-2026 12:00:28 749 2606.00 XLON 3911885
11-Mar-2026 12:00:28 1,113 2606.00 XLON 3911887
11-Mar-2026 12:00:33 140 2605.00 XLON 3911992
11-Mar-2026 12:03:12 679 2605.00 XLON 3913965
11-Mar-2026 12:03:12 639 2605.00 XLON 3913963
11-Mar-2026 12:05:03 1,377 2606.00 XLON 3916839
11-Mar-2026 12:08:51 1,327 2601.00 XLON 3919855
11-Mar-2026 12:16:15 880 2602.00 XLON 3927555
11-Mar-2026 12:19:30 450 2612.00 XLON 3929914
11-Mar-2026 12:19:30 353 2612.00 XLON 3929916
11-Mar-2026 12:19:30 110 2612.00 XLON 3929920
11-Mar-2026 12:19:30 92 2612.00 XLON 3929922
11-Mar-2026 12:19:30 258 2612.00 XLON 3929918
11-Mar-2026 12:19:30 450 2612.00 XLON 3929912
11-Mar-2026 12:19:32 1,459 2611.00 XLON 3929953
11-Mar-2026 12:22:25 84 2619.00 XLON 3933604
11-Mar-2026 12:22:25 543 2619.00 XLON 3933602
11-Mar-2026 12:22:31 1,093 2619.00 XLON 3933747
11-Mar-2026 12:25:45 42 2623.00 XLON 3937228
11-Mar-2026 12:25:45 44 2623.00 XLON 3937226
11-Mar-2026 12:25:45 202 2623.00 XLON 3937224
11-Mar-2026 12:27:02 241 2624.00 XLON 3938658
11-Mar-2026 12:27:15 233 2624.00 XLON 3938911
11-Mar-2026 12:27:15 135 2624.00 XLON 3938905
11-Mar-2026 12:27:15 256 2624.00 XLON 3938907
11-Mar-2026 12:27:15 450 2624.00 XLON 3938909
11-Mar-2026 12:28:16 1,401 2625.00 XLON 3939899
11-Mar-2026 12:28:39 1,505 2624.00 XLON 3940260
11-Mar-2026 12:29:00 1,475 2624.00 XLON 3940520
11-Mar-2026 12:30:38 1,518 2625.00 XLON 3944505
11-Mar-2026 12:31:10 1,181 2622.00 XLON 3945018
11-Mar-2026 12:31:10 84 2622.00 XLON 3945016
11-Mar-2026 12:36:22 1,357 2619.00 XLON 3952252
11-Mar-2026 12:39:12 1,438 2618.00 XLON 3954438
11-Mar-2026 12:41:25 769 2617.00 XLON 3957703
11-Mar-2026 12:41:25 767 2617.00 XLON 3957705
11-Mar-2026 12:45:22 473 2613.00 XLON 3962217
11-Mar-2026 12:45:22 811 2613.00 XLON 3962215
11-Mar-2026 12:51:34 2,107 2612.00 XLON 3969152
11-Mar-2026 12:51:53 415 2611.00 XLON 3969497
11-Mar-2026 12:52:09 211 2611.00 XLON 3969716
11-Mar-2026 12:52:19 215 2611.00 XLON 3969873
11-Mar-2026 12:52:25 711 2611.00 XLON 3969968
11-Mar-2026 12:54:37 789 2611.00 XLON 3971928
11-Mar-2026 12:55:43 1,405 2612.00 XLON 3974059
11-Mar-2026 12:58:31 1,543 2615.00 XLON 3976443
11-Mar-2026 13:02:07 563 2618.00 XLON 3981875
11-Mar-2026 13:03:42 563 2619.00 XLON 3983359
11-Mar-2026 13:04:25 189 2619.00 XLON 3983848
11-Mar-2026 13:04:25 254 2619.00 XLON 3983846
11-Mar-2026 13:04:25 563 2619.00 XLON 3983844
11-Mar-2026 13:04:31 1,745 2618.00 XLON 3983949
11-Mar-2026 13:05:11 370 2617.00 XLON 3986149
11-Mar-2026 13:06:21 1,343 2619.00 XLON 3987223
11-Mar-2026 13:07:31 1,552 2621.00 XLON 3988212
11-Mar-2026 13:10:18 1,316 2621.00 XLON 3991542
11-Mar-2026 13:12:00 1,298 2621.00 XLON 3992883
11-Mar-2026 13:13:46 116 2621.00 XLON 3994185
11-Mar-2026 13:13:46 25 2621.00 XLON 3994183
11-Mar-2026 13:13:46 729 2621.00 XLON 3994181
11-Mar-2026 13:13:46 350 2621.00 XLON 3994179
11-Mar-2026 13:13:46 167 2621.00 XLON 3994177
11-Mar-2026 13:13:46 298 2621.00 XLON 3994175
11-Mar-2026 13:13:46 1,033 2621.00 XLON 3994173
11-Mar-2026 13:15:31 405 2620.00 XLON 3996808
11-Mar-2026 13:16:26 73 2620.00 XLON 3997484
11-Mar-2026 13:19:47 252 2625.00 XLON 4000172
11-Mar-2026 13:19:47 221 2625.00 XLON 4000170
11-Mar-2026 13:20:00 1,919 2624.00 XLON 4000517
11-Mar-2026 13:21:25 935 2622.00 XLON 4002707
11-Mar-2026 13:22:06 1,334 2622.00 XLON 4003429
11-Mar-2026 13:22:06 448 2622.00 XLON 4003427
11-Mar-2026 13:22:29 1,378 2621.00 XLON 4003778
11-Mar-2026 13:25:35 1,531 2617.00 XLON 4008238
11-Mar-2026 13:29:15 889 2620.00 XLON 4013713
11-Mar-2026 13:29:15 632 2620.00 XLON 4013711
11-Mar-2026 13:31:00 169 2632.00 XLON 4021414
11-Mar-2026 13:31:00 1,180 2632.00 XLON 4021412
11-Mar-2026 13:31:00 1,405 2632.00 XLON 4021410
11-Mar-2026 13:31:02 1,627 2630.00 XLON 4021511
11-Mar-2026 13:31:50 223 2632.00 XLON 4022991
11-Mar-2026 13:31:50 471 2632.00 XLON 4022989
11-Mar-2026 13:31:50 801 2632.00 XLON 4022987
11-Mar-2026 13:31:53 1,526 2631.00 XLON 4023187
11-Mar-2026 13:33:37 1,504 2631.00 XLON 4026533
11-Mar-2026 13:35:39 1,368 2641.00 XLON 4033047
11-Mar-2026 13:35:40 1,331 2641.00 XLON 4033051
11-Mar-2026 13:35:40 75 2641.00 XLON 4033049
11-Mar-2026 13:37:02 1,365 2644.00 XLON 4035923
11-Mar-2026 13:38:01 1,181 2644.00 XLON 4037409
11-Mar-2026 13:38:04 22 2644.00 XLON 4037526
11-Mar-2026 13:38:04 61 2644.00 XLON 4037528
11-Mar-2026 13:39:57 1,423 2642.00 XLON 4040099
11-Mar-2026 13:40:35 497 2641.00 XLON 4042415
11-Mar-2026 13:41:39 1,311 2644.00 XLON 4044214
11-Mar-2026 13:41:39 208 2644.00 XLON 4044212
11-Mar-2026 13:42:03 1,261 2641.00 XLON 4045009
11-Mar-2026 13:44:59 1,425 2642.00 XLON 4049830
11-Mar-2026 13:45:01 1,380 2640.00 XLON 4051882
11-Mar-2026 13:45:42 175 2633.00 XLON 4053461
11-Mar-2026 13:46:17 1,252 2634.00 XLON 4054567
11-Mar-2026 13:48:05 621 2630.00 XLON 4057526
11-Mar-2026 13:48:05 898 2630.00 XLON 4057528
11-Mar-2026 13:50:43 1,530 2636.00 XLON 4064178
11-Mar-2026 13:52:17 1,511 2632.00 XLON 4066462
11-Mar-2026 13:52:53 1,359 2631.00 XLON 4067394
11-Mar-2026 13:54:02 1,516 2629.00 XLON 4069623
11-Mar-2026 13:55:39 344 2626.00 XLON 4073846
11-Mar-2026 13:55:39 667 2626.00 XLON 4073844
11-Mar-2026 13:55:39 342 2626.00 XLON 4073842
11-Mar-2026 13:57:43 200 2625.00 XLON 4077242
11-Mar-2026 13:57:57 637 2625.00 XLON 4077623
11-Mar-2026 13:58:15 568 2625.00 XLON 4078126
11-Mar-2026 13:59:21 1,488 2624.00 XLON 4080784
11-Mar-2026 14:00:11 245 2624.00 XLON 4084530
11-Mar-2026 14:00:11 205 2624.00 XLON 4084527
11-Mar-2026 14:00:11 9 2624.00 XLON 4084525
11-Mar-2026 14:00:14 520 2624.00 XLON 4084630
11-Mar-2026 14:00:14 275 2624.00 XLON 4084628
11-Mar-2026 14:01:00 1,332 2625.00 XLON 4088329
11-Mar-2026 14:01:01 422 2623.00 XLON 4088440
11-Mar-2026 14:01:20 1,141 2624.00 XLON 4089547
11-Mar-2026 14:01:20 211 2624.00 XLON 4089545
11-Mar-2026 14:02:02 1,362 2627.00 XLON 4091151
11-Mar-2026 14:02:29 573 2624.00 XLON 4092347
11-Mar-2026 14:02:29 321 2624.00 XLON 4092345
11-Mar-2026 14:02:29 422 2624.00 XLON 4092343
11-Mar-2026 14:03:16 1,124 2624.00 XLON 4093679
11-Mar-2026 14:03:16 200 2624.00 XLON 4093677
11-Mar-2026 14:03:16 181 2624.00 XLON 4093675
11-Mar-2026 14:04:12 336 2622.00 XLON 4095298
11-Mar-2026 14:04:12 121 2622.00 XLON 4095296
11-Mar-2026 14:04:12 84 2622.00 XLON 4095294
11-Mar-2026 14:04:12 810 2622.00 XLON 4095292
11-Mar-2026 14:08:27 200 2623.00 XLON 4105432
11-Mar-2026 14:08:27 160 2623.00 XLON 4105408
11-Mar-2026 14:08:27 200 2623.00 XLON 4105410
11-Mar-2026 14:08:30 205 2623.00 XLON 4105482
11-Mar-2026 14:08:30 329 2623.00 XLON 4105480
11-Mar-2026 14:08:30 67 2623.00 XLON 4105478
11-Mar-2026 14:08:39 330 2623.00 XLON 4105646
11-Mar-2026 14:08:39 379 2623.00 XLON 4105642
11-Mar-2026 14:08:39 422 2623.00 XLON 4105640
11-Mar-2026 14:08:39 140 2623.00 XLON 4105644
11-Mar-2026 14:08:39 1,383 2623.00 XLON 4105638
11-Mar-2026 14:08:39 370 2623.00 XLON 4105636
11-Mar-2026 14:08:39 4 2623.00 XLON 4105633
11-Mar-2026 14:10:00 1,256 2623.00 XLON 4107474
11-Mar-2026 14:11:37 48 2620.00 XLON 4112088
11-Mar-2026 14:11:42 1,417 2620.00 XLON 4112159
11-Mar-2026 14:12:06 98 2617.00 XLON 4112723
11-Mar-2026 14:12:09 831 2617.00 XLON 4112854
11-Mar-2026 14:12:09 275 2617.00 XLON 4112852
11-Mar-2026 14:12:09 44 2617.00 XLON 4112850
11-Mar-2026 14:12:09 200 2617.00 XLON 4112848
11-Mar-2026 14:13:48 1,494 2616.00 XLON 4115771
11-Mar-2026 14:14:49 1,361 2616.00 XLON 4117546
11-Mar-2026 14:14:49 100 2616.00 XLON 4117544
11-Mar-2026 14:16:43 1,526 2617.00 XLON 4122650
11-Mar-2026 14:18:30 1,140 2615.00 XLON 4125323
11-Mar-2026 14:19:31 135 2615.00 XLON 4126703
11-Mar-2026 14:21:26 1,508 2613.00 XLON 4131838
11-Mar-2026 14:21:26 8 2613.00 XLON 4131836
11-Mar-2026 14:21:48 1,388 2613.00 XLON 4132259
11-Mar-2026 14:22:16 154 2610.00 XLON 4132911
11-Mar-2026 14:22:16 205 2610.00 XLON 4132909
11-Mar-2026 14:22:16 85 2610.00 XLON 4132907
11-Mar-2026 14:22:16 67 2610.00 XLON 4132905
11-Mar-2026 14:22:16 29 2610.00 XLON 4132903
11-Mar-2026 14:22:16 167 2610.00 XLON 4132901
11-Mar-2026 14:22:16 131 2610.00 XLON 4132899
11-Mar-2026 14:22:18 242 2610.00 XLON 4132973
11-Mar-2026 14:22:18 16 2610.00 XLON 4132971
11-Mar-2026 14:22:24 434 2610.00 XLON 4133136
11-Mar-2026 14:24:24 1,325 2607.00 XLON 4136548
11-Mar-2026 14:24:24 1,354 2608.00 XLON 4136545
11-Mar-2026 14:25:18 1,238 2607.00 XLON 4140313
11-Mar-2026 14:25:18 281 2607.00 XLON 4140311
11-Mar-2026 14:25:56 564 2606.00 XLON 4141364
11-Mar-2026 14:25:56 826 2606.00 XLON 4141362
11-Mar-2026 14:27:19 25 2604.00 XLON 4143798
11-Mar-2026 14:29:25 1,643 2608.00 XLON 4147316
11-Mar-2026 14:29:25 2,083 2609.00 XLON 4147312
11-Mar-2026 14:30:45 1,474 2612.00 XLON 4152136
11-Mar-2026 14:31:13 528 2613.00 XLON 4153575
11-Mar-2026 14:31:49 81 2614.00 XLON 4154730
11-Mar-2026 14:31:49 148 2614.00 XLON 4154728
11-Mar-2026 14:31:49 104 2614.00 XLON 4154726
11-Mar-2026 14:31:49 282 2614.00 XLON 4154711
11-Mar-2026 14:31:50 205 2614.00 XLON 4154764
11-Mar-2026 14:31:50 199 2614.00 XLON 4154759
11-Mar-2026 14:31:50 528 2614.00 XLON 4154757
11-Mar-2026 14:31:50 528 2614.00 XLON 4154745
11-Mar-2026 14:31:50 360 2614.00 XLON 4154743
11-Mar-2026 14:31:50 100 2614.00 XLON 4154747
11-Mar-2026 14:31:50 564 2614.00 XLON 4154749
11-Mar-2026 14:31:50 750 2614.00 XLON 4154741
11-Mar-2026 14:31:50 1,691 2614.00 XLON 4154739
11-Mar-2026 14:31:50 101 2614.00 XLON 4154737
11-Mar-2026 14:32:02 1,307 2613.00 XLON 4155141
11-Mar-2026 14:32:46 1,384 2612.00 XLON 4156454
11-Mar-2026 14:32:46 100 2612.00 XLON 4156452
11-Mar-2026 14:33:40 1,526 2614.00 XLON 4158252
11-Mar-2026 14:34:01 528 2613.00 XLON 4158779
11-Mar-2026 14:34:01 490 2613.00 XLON 4158781
11-Mar-2026 14:34:01 1,422 2613.00 XLON 4158776
11-Mar-2026 14:34:39 1,467 2614.00 XLON 4160159
11-Mar-2026 14:35:19 1,448 2615.00 XLON 4164696
11-Mar-2026 14:35:19 1,503 2617.00 XLON 4164687
11-Mar-2026 14:36:06 1,534 2616.00 XLON 4166061
11-Mar-2026 14:37:43 1,445 2618.00 XLON 4168909
11-Mar-2026 14:37:44 325 2617.00 XLON 4168918
11-Mar-2026 14:37:44 112 2617.00 XLON 4168916
11-Mar-2026 14:37:44 1,034 2617.00 XLON 4168914
11-Mar-2026 14:38:10 1,351 2617.00 XLON 4169624
11-Mar-2026 14:39:07 271 2614.00 XLON 4171345
11-Mar-2026 14:39:10 144 2614.00 XLON 4171481
11-Mar-2026 14:39:10 131 2614.00 XLON 4171479
11-Mar-2026 14:39:10 94 2614.00 XLON 4171477
11-Mar-2026 14:39:10 114 2614.00 XLON 4171475
11-Mar-2026 14:39:10 82 2614.00 XLON 4171473
11-Mar-2026 14:39:12 606 2614.00 XLON 4171544
11-Mar-2026 14:41:15 1,428 2619.00 XLON 4178099
11-Mar-2026 14:41:15 135 2619.00 XLON 4178097
11-Mar-2026 14:41:15 1,979 2620.00 XLON 4178094
11-Mar-2026 14:41:29 1,304 2618.00 XLON 4178660
11-Mar-2026 14:42:53 1,508 2619.00 XLON 4181036
11-Mar-2026 14:43:15 1,419 2617.00 XLON 4181791
11-Mar-2026 14:44:40 1,476 2619.00 XLON 4184323
11-Mar-2026 14:45:11 233 2617.00 XLON 4187317
11-Mar-2026 14:45:11 36 2617.00 XLON 4187315
11-Mar-2026 14:45:11 1,150 2617.00 XLON 4187313
11-Mar-2026 14:45:34 476 2619.00 XLON 4188308
11-Mar-2026 14:45:34 528 2619.00 XLON 4188306
11-Mar-2026 14:45:34 430 2619.00 XLON 4188304
11-Mar-2026 14:45:34 1,512 2619.00 XLON 4188300
11-Mar-2026 14:46:28 390 2614.00 XLON 4189974
11-Mar-2026 14:46:28 566 2614.00 XLON 4189978
11-Mar-2026 14:46:28 528 2614.00 XLON 4189976
11-Mar-2026 14:48:12 1,570 2612.00 XLON 4193200
11-Mar-2026 14:49:45 1,498 2614.00 XLON 4196044
11-Mar-2026 14:51:01 312 2617.00 XLON 4201392
11-Mar-2026 14:51:30 1,140 2617.00 XLON 4202824
11-Mar-2026 14:51:30 1,419 2617.00 XLON 4202822
11-Mar-2026 14:51:30 1,181 2617.00 XLON 4202820
11-Mar-2026 14:52:29 105 2616.00 XLON 4205065
11-Mar-2026 14:52:29 528 2616.00 XLON 4205063
11-Mar-2026 14:52:29 711 2616.00 XLON 4205067
11-Mar-2026 14:52:29 84 2616.00 XLON 4205059
11-Mar-2026 14:52:29 528 2616.00 XLON 4205057
11-Mar-2026 14:52:29 1,209 2616.00 XLON 4205061
11-Mar-2026 14:52:29 2,147 2616.00 XLON 4205055
11-Mar-2026 14:53:29 1,491 2614.00 XLON 4207194
11-Mar-2026 14:54:13 1,278 2615.00 XLON 4209064
11-Mar-2026 14:55:06 1,246 2615.00 XLON 4212791
11-Mar-2026 14:55:37 467 2617.00 XLON 4213723
11-Mar-2026 14:55:37 528 2617.00 XLON 4213721
11-Mar-2026 14:56:51 1,546 2615.00 XLON 4215190
11-Mar-2026 14:56:51 1,500 2616.00 XLON 4215187
11-Mar-2026 14:57:06 1,259 2615.00 XLON 4215617
11-Mar-2026 14:59:02 1,522 2612.00 XLON 4218733
11-Mar-2026 14:59:06 1,525 2611.00 XLON 4218846
11-Mar-2026 15:01:09 1,356 2609.00 XLON 4226910
11-Mar-2026 15:01:09 1,481 2609.00 XLON 4226908
11-Mar-2026 15:01:14 1,461 2608.00 XLON 4227099
11-Mar-2026 15:01:25 1,464 2607.00 XLON 4227531
11-Mar-2026 15:01:25 72 2607.00 XLON 4227529
11-Mar-2026 15:03:19 1,652 2607.00 XLON 4232422
11-Mar-2026 15:03:19 363 2607.00 XLON 4232420
11-Mar-2026 15:03:46 1,249 2606.00 XLON 4233320
11-Mar-2026 15:03:46 412 2606.00 XLON 4233318
11-Mar-2026 15:03:46 528 2606.00 XLON 4233312
11-Mar-2026 15:03:46 470 2606.00 XLON 4233314
11-Mar-2026 15:03:46 100 2606.00 XLON 4233316
11-Mar-2026 15:03:46 1,698 2606.00 XLON 4233308
11-Mar-2026 15:04:36 534 2603.00 XLON 4234813
11-Mar-2026 15:04:36 972 2603.00 XLON 4234811
11-Mar-2026 15:05:02 362 2604.00 XLON 4238608
11-Mar-2026 15:05:02 106 2604.00 XLON 4238606
11-Mar-2026 15:05:02 780 2604.00 XLON 4238604
11-Mar-2026 15:05:29 1,323 2601.00 XLON 4239618
11-Mar-2026 15:06:39 1,553 2600.00 XLON 4241721
11-Mar-2026 15:07:21 1,446 2598.00 XLON 4242802
11-Mar-2026 15:07:44 1,446 2596.00 XLON 4243309
11-Mar-2026 15:08:38 1,261 2595.00 XLON 4244623
11-Mar-2026 15:10:01 1,376 2593.00 XLON 4249087
11-Mar-2026 15:10:40 100 2592.00 XLON 4250539
11-Mar-2026 15:10:43 1,163 2592.00 XLON 4250636
11-Mar-2026 15:11:14 1,277 2591.00 XLON 4251611
11-Mar-2026 15:13:01 783 2587.00 XLON 4255309
11-Mar-2026 15:13:01 581 2587.00 XLON 4255307
11-Mar-2026 15:13:01 1,401 2589.00 XLON 4255296
11-Mar-2026 15:13:58 1,394 2589.00 XLON 4257534
11-Mar-2026 15:14:33 1,509 2588.00 XLON 4258407
11-Mar-2026 15:15:26 19 2587.00 XLON 4262661
11-Mar-2026 15:17:08 615 2592.00 XLON 4265213
11-Mar-2026 15:17:08 100 2592.00 XLON 4265199
11-Mar-2026 15:18:27 200 2596.00 XLON 4266984
11-Mar-2026 15:18:27 528 2596.00 XLON 4266982
11-Mar-2026 15:19:59 278 2597.00 XLON 4269452
11-Mar-2026 15:20:05 106 2597.00 XLON 4271985
11-Mar-2026 15:20:12 99 2597.00 XLON 4272155
11-Mar-2026 15:20:12 176 2597.00 XLON 4272153
11-Mar-2026 15:20:14 99 2597.00 XLON 4272196
11-Mar-2026 15:20:14 282 2597.00 XLON 4272194
11-Mar-2026 15:20:16 1,004 2597.00 XLON 4272220
11-Mar-2026 15:20:18 14 2597.00 XLON 4272266
11-Mar-2026 15:20:54 1,981 2598.00 XLON 4273081
11-Mar-2026 15:20:56 99 2597.00 XLON 4273104
11-Mar-2026 15:20:56 65 2597.00 XLON 4273102
11-Mar-2026 15:21:13 80 2597.00 XLON 4273531
11-Mar-2026 15:21:13 99 2597.00 XLON 4273528
11-Mar-2026 15:21:13 99 2597.00 XLON 4273526
11-Mar-2026 15:21:13 84 2597.00 XLON 4273524
11-Mar-2026 15:21:17 120 2597.00 XLON 4273638
11-Mar-2026 15:21:20 114 2597.00 XLON 4273660
11-Mar-2026 15:21:20 89 2597.00 XLON 4273658
11-Mar-2026 15:21:36 126 2597.00 XLON 4274007
11-Mar-2026 15:21:36 162 2597.00 XLON 4274004
11-Mar-2026 15:21:58 162 2597.00 XLON 4274342
11-Mar-2026 15:22:02 160 2597.00 XLON 4274535
11-Mar-2026 15:22:02 99 2597.00 XLON 4274533
11-Mar-2026 15:22:02 120 2597.00 XLON 4274531
11-Mar-2026 15:22:45 1,246 2600.00 XLON 4275718
11-Mar-2026 15:23:27 282 2602.00 XLON 4276915
11-Mar-2026 15:23:28 110 2602.00 XLON 4276952
11-Mar-2026 15:23:30 99 2602.00 XLON 4277028
11-Mar-2026 15:23:38 329 2603.00 XLON 4277232
11-Mar-2026 15:23:38 381 2603.00 XLON 4277234
11-Mar-2026 15:23:38 688 2603.00 XLON 4277224
11-Mar-2026 15:23:51 237 2602.00 XLON 4277476
11-Mar-2026 15:23:51 200 2602.00 XLON 4277474
11-Mar-2026 15:23:51 1,023 2602.00 XLON 4277472
11-Mar-2026 15:23:51 230 2602.00 XLON 4277470
11-Mar-2026 15:23:51 552 2602.00 XLON 4277468
11-Mar-2026 15:23:51 81 2602.00 XLON 4277466
11-Mar-2026 15:23:51 99 2602.00 XLON 4277464
11-Mar-2026 15:23:51 101 2602.00 XLON 4277462
11-Mar-2026 15:23:51 280 2603.00 XLON 4277459
11-Mar-2026 15:23:51 662 2603.00 XLON 4277457
11-Mar-2026 15:25:03 1,264 2602.00 XLON 4283933
11-Mar-2026 15:26:31 1,547 2601.00 XLON 4286694
11-Mar-2026 15:26:35 80 2600.00 XLON 4286766
11-Mar-2026 15:26:35 99 2600.00 XLON 4286764
11-Mar-2026 15:26:35 101 2600.00 XLON 4286762
11-Mar-2026 15:26:35 282 2600.00 XLON 4286760
11-Mar-2026 15:26:36 59 2600.00 XLON 4286817
11-Mar-2026 15:26:47 177 2600.00 XLON 4286926
11-Mar-2026 15:26:47 115 2600.00 XLON 4286923
11-Mar-2026 15:26:50 275 2600.00 XLON 4286963
11-Mar-2026 15:27:06 100 2600.00 XLON 4287552
11-Mar-2026 15:27:07 181 2600.00 XLON 4287686
11-Mar-2026 15:27:08 455 2600.00 XLON 4287725
11-Mar-2026 15:27:08 258 2600.00 XLON 4287723
11-Mar-2026 15:27:08 100 2600.00 XLON 4287721
11-Mar-2026 15:27:08 662 2600.00 XLON 4287719
11-Mar-2026 15:27:08 127 2600.00 XLON 4287709
11-Mar-2026 15:27:08 1,283 2600.00 XLON 4287707
11-Mar-2026 15:27:08 99 2600.00 XLON 4287701
11-Mar-2026 15:27:08 100 2600.00 XLON 4287697
11-Mar-2026 15:28:38 4 2603.00 XLON 4290523
11-Mar-2026 15:28:41 7 2603.00 XLON 4290806
11-Mar-2026 15:28:49 282 2603.00 XLON 4290926
11-Mar-2026 15:28:49 83 2603.00 XLON 4290928
11-Mar-2026 15:28:49 665 2603.00 XLON 4290924
11-Mar-2026 15:28:49 232 2603.00 XLON 4290922
11-Mar-2026 15:28:57 1,246 2603.00 XLON 4291099
11-Mar-2026 15:29:26 210 2600.00 XLON 4291680
11-Mar-2026 15:29:26 64 2600.00 XLON 4291678
11-Mar-2026 15:29:43 1,127 2600.00 XLON 4292019
11-Mar-2026 15:30:28 1,451 2603.00 XLON 4295824
11-Mar-2026 15:31:14 1,326 2605.00 XLON 4296874
11-Mar-2026 15:32:29 81 2604.00 XLON 4298616
11-Mar-2026 15:32:29 194 2604.00 XLON 4298614
11-Mar-2026 15:33:00 4 2605.00 XLON 4299135
11-Mar-2026 15:33:00 827 2606.00 XLON 4299107
11-Mar-2026 15:33:11 81 2605.00 XLON 4299397
11-Mar-2026 15:33:11 282 2605.00 XLON 4299393
11-Mar-2026 15:33:11 201 2605.00 XLON 4299395
11-Mar-2026 15:33:26 1,994 2606.00 XLON 4299665
11-Mar-2026 15:35:15 827 2611.00 XLON 4304571
11-Mar-2026 15:35:15 467 2611.00 XLON 4304573
11-Mar-2026 15:35:15 1,467 2611.00 XLON 4304569
11-Mar-2026 15:35:15 257 2611.00 XLON 4304564
11-Mar-2026 15:35:15 149 2611.00 XLON 4304562
11-Mar-2026 15:35:15 571 2611.00 XLON 4304560
11-Mar-2026 15:35:40 464 2610.00 XLON 4305177
11-Mar-2026 15:35:40 282 2610.00 XLON 4305175
11-Mar-2026 15:35:40 809 2610.00 XLON 4305179
11-Mar-2026 15:35:43 1,385 2609.00 XLON 4305231
11-Mar-2026 15:37:11 582 2611.00 XLON 4307062
11-Mar-2026 15:37:11 1,117 2611.00 XLON 4307060
11-Mar-2026 15:39:33 67 2611.00 XLON 4310344
11-Mar-2026 15:39:33 447 2611.00 XLON 4310336
11-Mar-2026 15:39:33 349 2611.00 XLON 4310338
11-Mar-2026 15:39:33 576 2611.00 XLON 4310340
11-Mar-2026 15:39:33 53 2611.00 XLON 4310342
11-Mar-2026 15:39:33 1,144 2611.00 XLON 4310334
11-Mar-2026 15:39:33 327 2611.00 XLON 4310332
11-Mar-2026 15:39:33 166 2611.00 XLON 4310330
11-Mar-2026 15:39:33 2,028 2611.00 XLON 4310328
11-Mar-2026 15:40:05 123 2613.00 XLON 4313160
11-Mar-2026 15:40:05 752 2613.00 XLON 4313158
11-Mar-2026 15:40:05 367 2613.00 XLON 4313156
11-Mar-2026 15:40:05 85 2613.00 XLON 4313154
11-Mar-2026 15:40:05 827 2613.00 XLON 4313152
11-Mar-2026 15:40:05 352 2613.00 XLON 4313150
11-Mar-2026 15:40:32 1,345 2612.00 XLON 4313786
11-Mar-2026 15:40:41 172 2610.00 XLON 4314075
11-Mar-2026 15:40:42 100 2610.00 XLON 4314099
11-Mar-2026 15:41:07 282 2610.00 XLON 4314598
11-Mar-2026 15:41:11 790 2610.00 XLON 4314641
11-Mar-2026 15:42:38 100 2608.00 XLON 4316743
11-Mar-2026 15:42:38 84 2608.00 XLON 4316741
11-Mar-2026 15:42:40 175 2608.00 XLON 4316813
11-Mar-2026 15:42:40 275 2608.00 XLON 4316811
11-Mar-2026 15:42:40 59 2608.00 XLON 4316809
11-Mar-2026 15:42:40 106 2608.00 XLON 4316806
11-Mar-2026 15:43:44 827 2609.00 XLON 4318030
11-Mar-2026 15:43:44 285 2609.00 XLON 4318028
11-Mar-2026 15:44:15 2,026 2609.00 XLON 4318728
11-Mar-2026 15:45:26 827 2611.00 XLON 4323303
11-Mar-2026 15:45:26 287 2611.00 XLON 4323301
11-Mar-2026 15:45:27 827 2611.00 XLON 4323344
11-Mar-2026 15:45:27 293 2611.00 XLON 4323342
11-Mar-2026 15:46:27 278 2611.00 XLON 4324924
11-Mar-2026 15:46:27 827 2611.00 XLON 4324920
11-Mar-2026 15:46:27 299 2611.00 XLON 4324922
11-Mar-2026 15:46:27 37 2611.00 XLON 4324930
11-Mar-2026 15:46:27 294 2611.00 XLON 4324926
11-Mar-2026 15:46:27 848 2611.00 XLON 4324928
11-Mar-2026 15:46:36 964 2611.00 XLON 4325117
11-Mar-2026 15:46:36 282 2611.00 XLON 4325115
11-Mar-2026 15:46:36 188 2611.00 XLON 4325113
11-Mar-2026 15:47:45 1,339 2611.00 XLON 4326503
11-Mar-2026 15:47:45 100 2611.00 XLON 4326501
11-Mar-2026 15:47:45 29 2611.00 XLON 4326499
11-Mar-2026 15:47:45 4 2611.00 XLON 4326497
11-Mar-2026 15:47:45 66 2611.00 XLON 4326492
11-Mar-2026 15:47:45 66 2611.00 XLON 4326488
11-Mar-2026 15:47:45 66 2611.00 XLON 4326490
11-Mar-2026 15:47:45 132 2611.00 XLON 4326485
11-Mar-2026 15:47:45 282 2611.00 XLON 4326483
11-Mar-2026 15:47:45 666 2611.00 XLON 4326481
11-Mar-2026 15:47:45 52 2611.00 XLON 4326479
11-Mar-2026 15:49:00 978 2610.00 XLON 4328419
11-Mar-2026 15:49:00 413 2610.00 XLON 4328417
11-Mar-2026 15:49:40 597 2609.00 XLON 4329825
11-Mar-2026 15:49:40 1 2609.00 XLON 4329823
11-Mar-2026 15:49:40 946 2609.00 XLON 4329821
11-Mar-2026 15:50:41 218 2610.00 XLON 4333980
11-Mar-2026 15:50:44 100 2610.00 XLON 4334034
11-Mar-2026 15:50:45 282 2610.00 XLON 4334073
11-Mar-2026 15:50:49 282 2610.00 XLON 4334177
11-Mar-2026 15:51:09 1,024 2611.00 XLON 4334730
11-Mar-2026 15:51:41 337 2612.00 XLON 4335700
11-Mar-2026 15:51:41 1,036 2612.00 XLON 4335698
11-Mar-2026 15:53:09 1,036 2617.00 XLON 4337833
11-Mar-2026 15:53:09 1,026 2617.00 XLON 4337831
11-Mar-2026 15:53:41 1,525 2619.00 XLON 4338761
11-Mar-2026 15:53:41 182 2619.00 XLON 4338759
11-Mar-2026 15:53:41 100 2619.00 XLON 4338757
11-Mar-2026 15:53:43 723 2618.00 XLON 4338788
11-Mar-2026 15:53:43 100 2618.00 XLON 4338784
11-Mar-2026 15:53:50 1,508 2618.00 XLON 4338873
11-Mar-2026 15:53:50 453 2618.00 XLON 4338871
11-Mar-2026 15:53:50 181 2618.00 XLON 4338869
11-Mar-2026 15:54:37 1,340 2617.00 XLON 4339831
11-Mar-2026 15:55:08 146 2617.00 XLON 4343083
11-Mar-2026 15:55:08 576 2617.00 XLON 4343081
11-Mar-2026 15:55:08 750 2617.00 XLON 4343079
11-Mar-2026 15:55:08 1,269 2617.00 XLON 4343077
11-Mar-2026 15:57:18 976 2615.00 XLON 4345856
11-Mar-2026 15:57:18 513 2615.00 XLON 4345848
11-Mar-2026 15:57:18 500 2615.00 XLON 4345850
11-Mar-2026 15:57:18 343 2615.00 XLON 4345852
11-Mar-2026 15:57:18 127 2615.00 XLON 4345854
11-Mar-2026 15:57:29 1,836 2614.00 XLON 4346116
11-Mar-2026 15:58:22 1,524 2613.00 XLON 4347185
11-Mar-2026 15:59:25 157 2613.00 XLON 4348843
11-Mar-2026 16:00:01 27 2613.00 XLON 4352246
11-Mar-2026 16:00:15 1,440 2613.00 XLON 4354076
11-Mar-2026 16:00:15 1,077 2613.00 XLON 4354074
11-Mar-2026 16:00:15 282 2613.00 XLON 4354072
11-Mar-2026 16:00:45 161 2614.00 XLON 4354953
11-Mar-2026 16:00:45 222 2614.00 XLON 4354951
11-Mar-2026 16:00:45 74 2614.00 XLON 4354955
11-Mar-2026 16:00:45 251 2614.00 XLON 4354957
11-Mar-2026 16:00:55 312 2614.00 XLON 4355213
11-Mar-2026 16:00:55 1,036 2614.00 XLON 4355211
11-Mar-2026 16:00:55 324 2614.00 XLON 4355209
11-Mar-2026 16:02:01 391 2613.00 XLON 4356924
11-Mar-2026 16:02:01 931 2613.00 XLON 4356922
11-Mar-2026 16:02:01 1,510 2613.00 XLON 4356920
11-Mar-2026 16:02:01 13 2613.00 XLON 4356918
11-Mar-2026 16:02:03 504 2612.00 XLON 4357062
11-Mar-2026 16:02:03 782 2612.00 XLON 4357064
11-Mar-2026 16:02:37 1,414 2613.00 XLON 4357947
11-Mar-2026 16:03:04 1,481 2612.00 XLON 4358469
11-Mar-2026 16:04:17 641 2612.00 XLON 4360067
11-Mar-2026 16:04:17 362 2612.00 XLON 4360065
11-Mar-2026 16:04:20 1,858 2611.00 XLON 4360176
11-Mar-2026 16:04:20 200 2612.00 XLON 4360174
11-Mar-2026 16:04:20 1,036 2612.00 XLON 4360172
11-Mar-2026 16:04:20 366 2612.00 XLON 4360170
11-Mar-2026 16:04:20 100 2612.00 XLON 4360168
11-Mar-2026 16:05:19 1,529 2608.00 XLON 4364463
11-Mar-2026 16:07:23 1,039 2609.00 XLON 4367325
11-Mar-2026 16:07:23 281 2609.00 XLON 4367323
11-Mar-2026 16:07:23 80 2609.00 XLON 4367321
11-Mar-2026 16:07:23 444 2609.00 XLON 4367319
11-Mar-2026 16:07:23 1,800 2610.00 XLON 4367313
11-Mar-2026 16:07:23 1,373 2610.00 XLON 4367311
11-Mar-2026 16:07:59 994 2608.00 XLON 4368395
11-Mar-2026 16:07:59 282 2608.00 XLON 4368393
11-Mar-2026 16:08:50 100 2607.00 XLON 4369882
11-Mar-2026 16:08:50 100 2607.00 XLON 4369880
11-Mar-2026 16:08:50 100 2607.00 XLON 4369867
11-Mar-2026 16:08:50 100 2607.00 XLON 4369864
11-Mar-2026 16:08:50 44 2607.00 XLON 4369859
11-Mar-2026 16:09:05 1,516 2607.00 XLON 4370381
11-Mar-2026 16:09:05 1,089 2607.00 XLON 4370379
11-Mar-2026 16:10:21 298 2606.00 XLON 4375134
11-Mar-2026 16:10:21 155 2606.00 XLON 4375131
11-Mar-2026 16:10:41 1,036 2607.00 XLON 4375747
11-Mar-2026 16:10:41 282 2607.00 XLON 4375749
11-Mar-2026 16:10:41 1,501 2607.00 XLON 4375729
11-Mar-2026 16:10:41 1,528 2607.00 XLON 4375727
11-Mar-2026 16:11:47 142 2607.00 XLON 4378437
11-Mar-2026 16:11:47 1,314 2607.00 XLON 4378435
11-Mar-2026 16:11:54 1,525 2606.00 XLON 4378588
11-Mar-2026 16:13:38 1,546 2607.00 XLON 4381224
11-Mar-2026 16:14:25 59 2608.00 XLON 4382375
11-Mar-2026 16:14:25 1,036 2608.00 XLON 4382371
11-Mar-2026 16:14:25 47 2608.00 XLON 4382373
11-Mar-2026 16:14:25 624 2608.00 XLON 4382369
11-Mar-2026 16:14:25 200 2608.00 XLON 4382367
11-Mar-2026 16:15:00 1,798 2608.00 XLON 4383529
11-Mar-2026 16:15:26 1,334 2607.00 XLON 4387211
11-Mar-2026 16:15:54 49 2607.00 XLON 4388745
11-Mar-2026 16:15:54 288 2607.00 XLON 4388743
11-Mar-2026 16:15:54 342 2607.00 XLON 4388741
11-Mar-2026 16:15:54 1,036 2607.00 XLON 4388739
11-Mar-2026 16:15:54 1,417 2607.00 XLON 4388732
11-Mar-2026 16:16:25 47 2609.00 XLON 4389623
11-Mar-2026 16:16:27 615 2609.00 XLON 4389699
11-Mar-2026 16:17:20 576 2610.00 XLON 4391712
11-Mar-2026 16:17:20 29 2610.00 XLON 4391710
11-Mar-2026 16:17:20 1,036 2610.00 XLON 4391708
11-Mar-2026 16:17:20 309 2610.00 XLON 4391714
11-Mar-2026 16:17:20 44 2610.00 XLON 4391716
11-Mar-2026 16:17:20 2,364 2610.00 XLON 4391706
11-Mar-2026 16:17:24 1,290 2609.00 XLON 4391890
11-Mar-2026 16:18:05 51 2607.00 XLON 4393724
11-Mar-2026 16:18:05 3 2607.00 XLON 4393718
11-Mar-2026 16:18:15 237 2608.00 XLON 4394073
11-Mar-2026 16:18:15 5 2608.00 XLON 4394070
11-Mar-2026 16:18:41 4,945 2609.00 XLON 4394882
11-Mar-2026 16:18:41 125 2609.00 XLON 4394875
11-Mar-2026 16:18:41 676 2609.00 XLON 4394879
11-Mar-2026 16:18:41 336 2609.00 XLON 4394877
11-Mar-2026 16:19:07 741 2609.00 XLON 4395710
11-Mar-2026 16:19:07 542 2609.00 XLON 4395712
11-Mar-2026 16:19:22 26 2609.00 XLON 4396043
11-Mar-2026 16:19:22 351 2609.00 XLON 4396037
11-Mar-2026 16:19:22 290 2609.00 XLON 4396035
11-Mar-2026 16:19:22 26 2609.00 XLON 4396041
11-Mar-2026 16:19:22 770 2609.00 XLON 4396039
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFMFEMSEID
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Notice of AGM
Announcement