REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS3818Xa&default-theme=true
RNS Number : 3818X RELX PLC 19 March 2026
19 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
481,561 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 31,228,143 ordinary shares in
treasury, and has 1,797,138,774 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 27,120,271 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 19 March 2026
Number of ordinary shares purchased: 481,561
Highest price paid per share (p): 2576
Lowest price paid per share (p): 2517
Volume weighted average price paid per share (p): 2539.2527
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
19-Mar-2026 08:00:44 1,018 2553.00 XLON 3136472
19-Mar-2026 08:01:18 288 2552.00 XLON 3137985
19-Mar-2026 08:01:18 100 2552.00 XLON 3137983
19-Mar-2026 08:01:18 100 2552.00 XLON 3137981
19-Mar-2026 08:01:18 692 2552.00 XLON 3137979
19-Mar-2026 08:01:18 541 2553.00 XLON 3137977
19-Mar-2026 08:01:18 1,498 2553.00 XLON 3137975
19-Mar-2026 08:01:46 570 2557.00 XLON 3139925
19-Mar-2026 08:01:46 600 2557.00 XLON 3139923
19-Mar-2026 08:01:46 2,041 2559.00 XLON 3139921
19-Mar-2026 08:01:54 936 2554.00 XLON 3140296
19-Mar-2026 08:01:54 100 2554.00 XLON 3140294
19-Mar-2026 08:01:54 953 2556.00 XLON 3140291
19-Mar-2026 08:02:51 1,071 2554.00 XLON 3142740
19-Mar-2026 08:03:16 903 2555.00 XLON 3143397
19-Mar-2026 08:03:56 833 2555.00 XLON 3144648
19-Mar-2026 08:03:56 242 2555.00 XLON 3144646
19-Mar-2026 08:04:53 228 2553.00 XLON 3146460
19-Mar-2026 08:04:55 167 2553.00 XLON 3146531
19-Mar-2026 08:04:55 614 2553.00 XLON 3146529
19-Mar-2026 08:06:00 1,090 2555.00 XLON 3150207
19-Mar-2026 08:06:25 211 2553.00 XLON 3151164
19-Mar-2026 08:06:25 761 2553.00 XLON 3151162
19-Mar-2026 08:06:25 80 2553.00 XLON 3151160
19-Mar-2026 08:07:40 938 2549.00 XLON 3153526
19-Mar-2026 08:09:18 1,014 2549.00 XLON 3159466
19-Mar-2026 08:09:27 1,062 2548.00 XLON 3159793
19-Mar-2026 08:10:03 1,061 2547.00 XLON 3161463
19-Mar-2026 08:10:50 523 2549.00 XLON 3163001
19-Mar-2026 08:10:50 345 2549.00 XLON 3162999
19-Mar-2026 08:10:50 89 2549.00 XLON 3162997
19-Mar-2026 08:10:50 129 2549.00 XLON 3162995
19-Mar-2026 08:11:17 677 2551.00 XLON 3163932
19-Mar-2026 08:11:17 366 2551.00 XLON 3163930
19-Mar-2026 08:13:55 742 2555.00 XLON 3168597
19-Mar-2026 08:13:55 160 2555.00 XLON 3168595
19-Mar-2026 08:13:55 987 2555.00 XLON 3168593
19-Mar-2026 08:15:18 947 2554.00 XLON 3171904
19-Mar-2026 08:15:28 1,090 2553.00 XLON 3172327
19-Mar-2026 08:17:20 962 2552.00 XLON 3176093
19-Mar-2026 08:18:22 1,062 2554.00 XLON 3178429
19-Mar-2026 08:18:35 1,098 2553.00 XLON 3178839
19-Mar-2026 08:19:57 981 2554.00 XLON 3181287
19-Mar-2026 08:20:14 987 2553.00 XLON 3182438
19-Mar-2026 08:21:35 202 2549.00 XLON 3185255
19-Mar-2026 08:21:36 213 2549.00 XLON 3185291
19-Mar-2026 08:21:41 664 2549.00 XLON 3185442
19-Mar-2026 08:22:50 1,057 2547.00 XLON 3187882
19-Mar-2026 08:25:02 994 2544.00 XLON 3192208
19-Mar-2026 08:25:32 512 2540.00 XLON 3193055
19-Mar-2026 08:26:40 763 2544.00 XLON 3195355
19-Mar-2026 08:26:40 211 2544.00 XLON 3195357
19-Mar-2026 08:28:32 938 2542.00 XLON 3198901
19-Mar-2026 08:30:22 950 2536.00 XLON 3202826
19-Mar-2026 08:33:21 846 2539.00 XLON 3210076
19-Mar-2026 08:33:21 14 2539.00 XLON 3210074
19-Mar-2026 08:33:21 62 2539.00 XLON 3210072
19-Mar-2026 08:33:21 79 2539.00 XLON 3210070
19-Mar-2026 08:33:21 366 2539.00 XLON 3210068
19-Mar-2026 08:33:21 600 2539.00 XLON 3210066
19-Mar-2026 08:33:21 1,208 2539.00 XLON 3210064
19-Mar-2026 08:35:31 941 2539.00 XLON 3215437
19-Mar-2026 08:37:20 1,017 2539.00 XLON 3219410
19-Mar-2026 08:38:51 972 2539.00 XLON 3222140
19-Mar-2026 08:40:28 986 2537.00 XLON 3226296
19-Mar-2026 08:42:10 917 2536.00 XLON 3229550
19-Mar-2026 08:43:56 950 2539.00 XLON 3233072
19-Mar-2026 08:44:55 315 2534.00 XLON 3234660
19-Mar-2026 08:44:55 713 2534.00 XLON 3234658
19-Mar-2026 08:45:32 9 2540.00 XLON 3236393
19-Mar-2026 08:45:32 1,000 2540.00 XLON 3236391
19-Mar-2026 08:48:45 1,041 2539.00 XLON 3242065
19-Mar-2026 08:48:45 1,094 2540.00 XLON 3242062
19-Mar-2026 08:51:13 941 2535.00 XLON 3246751
19-Mar-2026 08:51:13 941 2535.00 XLON 3246742
19-Mar-2026 08:52:27 989 2533.00 XLON 3249676
19-Mar-2026 08:52:43 1,091 2531.00 XLON 3250055
19-Mar-2026 08:53:32 1,056 2528.00 XLON 3251327
19-Mar-2026 08:55:55 1,012 2531.00 XLON 3255558
19-Mar-2026 08:56:18 995 2530.00 XLON 3256234
19-Mar-2026 08:57:24 368 2530.00 XLON 3258341
19-Mar-2026 08:57:24 316 2530.00 XLON 3258339
19-Mar-2026 08:57:24 217 2530.00 XLON 3258337
19-Mar-2026 08:59:34 981 2526.00 XLON 3261595
19-Mar-2026 09:02:17 64 2529.00 XLON 3266498
19-Mar-2026 09:02:17 987 2529.00 XLON 3266496
19-Mar-2026 09:02:17 920 2530.00 XLON 3266494
19-Mar-2026 09:03:36 977 2527.00 XLON 3268477
19-Mar-2026 09:05:11 897 2529.00 XLON 3271567
19-Mar-2026 09:06:00 1,090 2525.00 XLON 3272559
19-Mar-2026 09:08:29 1,006 2528.00 XLON 3276008
19-Mar-2026 09:09:59 1,075 2530.00 XLON 3278799
19-Mar-2026 09:13:40 796 2533.00 XLON 3285035
19-Mar-2026 09:13:40 270 2533.00 XLON 3285033
19-Mar-2026 09:16:38 967 2535.00 XLON 3291003
19-Mar-2026 09:18:51 421 2535.00 XLON 3294009
19-Mar-2026 09:18:51 584 2535.00 XLON 3294007
19-Mar-2026 09:19:12 291 2534.00 XLON 3294555
19-Mar-2026 09:19:12 186 2534.00 XLON 3294553
19-Mar-2026 09:23:15 889 2535.00 XLON 3300475
19-Mar-2026 09:23:15 940 2535.00 XLON 3300473
19-Mar-2026 09:23:22 1,002 2533.00 XLON 3300751
19-Mar-2026 09:25:47 865 2536.00 XLON 3305865
19-Mar-2026 09:25:47 149 2536.00 XLON 3305863
19-Mar-2026 09:25:48 1,070 2536.00 XLON 3306054
19-Mar-2026 09:29:13 1,062 2543.00 XLON 3313531
19-Mar-2026 09:29:15 1,041 2541.00 XLON 3313574
19-Mar-2026 09:29:32 1,004 2540.00 XLON 3314092
19-Mar-2026 09:31:08 993 2542.00 XLON 3317094
19-Mar-2026 09:32:13 921 2539.00 XLON 3318309
19-Mar-2026 09:33:33 968 2535.00 XLON 3319927
19-Mar-2026 09:34:50 980 2533.00 XLON 3322038
19-Mar-2026 09:37:45 557 2532.00 XLON 3328210
19-Mar-2026 09:37:45 498 2532.00 XLON 3328208
19-Mar-2026 09:39:41 893 2533.00 XLON 3330446
19-Mar-2026 09:39:41 171 2533.00 XLON 3330444
19-Mar-2026 09:42:01 283 2533.00 XLON 3333619
19-Mar-2026 09:42:01 796 2533.00 XLON 3333621
19-Mar-2026 09:44:10 896 2531.00 XLON 3335968
19-Mar-2026 09:45:50 489 2526.00 XLON 3338419
19-Mar-2026 09:45:50 458 2526.00 XLON 3338417
19-Mar-2026 09:48:41 230 2531.00 XLON 3341684
19-Mar-2026 09:48:41 218 2531.00 XLON 3341682
19-Mar-2026 09:48:41 121 2531.00 XLON 3341680
19-Mar-2026 09:48:41 75 2531.00 XLON 3341678
19-Mar-2026 09:48:41 103 2531.00 XLON 3341676
19-Mar-2026 09:48:41 226 2531.00 XLON 3341674
19-Mar-2026 09:48:41 86 2531.00 XLON 3341672
19-Mar-2026 09:51:50 42 2536.00 XLON 3346760
19-Mar-2026 09:53:23 1,082 2536.00 XLON 3348039
19-Mar-2026 09:54:00 1,005 2535.00 XLON 3348566
19-Mar-2026 09:54:30 364 2533.00 XLON 3349095
19-Mar-2026 09:54:30 119 2533.00 XLON 3349093
19-Mar-2026 09:54:30 200 2533.00 XLON 3349091
19-Mar-2026 09:54:30 200 2533.00 XLON 3349089
19-Mar-2026 09:56:03 1,056 2527.00 XLON 3351399
19-Mar-2026 09:58:36 584 2524.00 XLON 3353901
19-Mar-2026 09:58:36 337 2524.00 XLON 3353899
19-Mar-2026 10:03:53 1,308 2533.00 XLON 3360034
19-Mar-2026 10:04:30 77 2534.00 XLON 3361079
19-Mar-2026 10:04:30 326 2534.00 XLON 3361077
19-Mar-2026 10:04:30 501 2534.00 XLON 3361085
19-Mar-2026 10:04:30 126 2534.00 XLON 3361081
19-Mar-2026 10:04:30 40 2534.00 XLON 3361083
19-Mar-2026 10:06:17 876 2536.00 XLON 3363338
19-Mar-2026 10:06:17 178 2536.00 XLON 3363336
19-Mar-2026 10:08:32 726 2537.00 XLON 3365012
19-Mar-2026 10:08:32 368 2537.00 XLON 3365010
19-Mar-2026 10:08:48 1,038 2536.00 XLON 3365165
19-Mar-2026 10:08:48 45 2536.00 XLON 3365163
19-Mar-2026 10:09:57 286 2533.00 XLON 3366147
19-Mar-2026 10:10:51 673 2533.00 XLON 3367714
19-Mar-2026 10:13:33 1,062 2528.00 XLON 3370055
19-Mar-2026 10:15:07 923 2525.00 XLON 3372299
19-Mar-2026 10:20:49 540 2530.00 XLON 3379152
19-Mar-2026 10:22:02 188 2531.00 XLON 3380097
19-Mar-2026 10:22:02 100 2531.00 XLON 3380101
19-Mar-2026 10:22:02 459 2531.00 XLON 3380099
19-Mar-2026 10:22:46 706 2530.00 XLON 3380790
19-Mar-2026 10:22:46 354 2530.00 XLON 3380788
19-Mar-2026 10:22:46 1,169 2530.00 XLON 3380786
19-Mar-2026 10:25:58 981 2531.00 XLON 3385659
19-Mar-2026 10:26:55 292 2532.00 XLON 3386512
19-Mar-2026 10:26:55 313 2532.00 XLON 3386510
19-Mar-2026 10:26:55 82 2532.00 XLON 3386508
19-Mar-2026 10:26:55 323 2532.00 XLON 3386506
19-Mar-2026 10:26:59 1,060 2531.00 XLON 3386558
19-Mar-2026 10:29:31 584 2536.00 XLON 3388837
19-Mar-2026 10:29:31 470 2536.00 XLON 3388835
19-Mar-2026 10:30:36 55 2537.00 XLON 3390442
19-Mar-2026 10:30:36 133 2537.00 XLON 3390444
19-Mar-2026 10:30:36 872 2537.00 XLON 3390440
19-Mar-2026 10:36:43 97 2543.00 XLON 3397662
19-Mar-2026 10:36:43 81 2543.00 XLON 3397660
19-Mar-2026 10:36:43 376 2543.00 XLON 3397658
19-Mar-2026 10:38:48 1,681 2544.00 XLON 3399705
19-Mar-2026 10:39:20 87 2545.00 XLON 3400070
19-Mar-2026 10:39:20 698 2545.00 XLON 3400068
19-Mar-2026 10:39:20 360 2545.00 XLON 3400066
19-Mar-2026 10:39:20 1,212 2545.00 XLON 3400064
19-Mar-2026 10:39:27 939 2544.00 XLON 3400172
19-Mar-2026 10:40:50 1,028 2541.00 XLON 3402330
19-Mar-2026 10:43:29 902 2535.00 XLON 3405334
19-Mar-2026 10:44:44 40 2533.00 XLON 3406688
19-Mar-2026 10:44:44 901 2533.00 XLON 3406690
19-Mar-2026 10:46:54 1,020 2533.00 XLON 3409421
19-Mar-2026 10:51:23 1,053 2536.00 XLON 3415305
19-Mar-2026 10:51:55 524 2537.00 XLON 3415726
19-Mar-2026 10:51:55 565 2537.00 XLON 3415724
19-Mar-2026 10:53:03 120 2534.00 XLON 3417152
19-Mar-2026 10:54:03 58 2536.00 XLON 3418477
19-Mar-2026 10:54:03 271 2536.00 XLON 3418475
19-Mar-2026 10:54:03 728 2536.00 XLON 3418473
19-Mar-2026 10:57:11 946 2534.00 XLON 3421757
19-Mar-2026 10:59:21 976 2531.00 XLON 3424364
19-Mar-2026 11:02:30 193 2532.00 XLON 3428839
19-Mar-2026 11:03:29 1,091 2535.00 XLON 3429933
19-Mar-2026 11:04:30 978 2535.00 XLON 3430799
19-Mar-2026 11:09:56 326 2539.00 XLON 3437368
19-Mar-2026 11:09:56 574 2539.00 XLON 3437366
19-Mar-2026 11:09:56 450 2539.00 XLON 3437364
19-Mar-2026 11:09:56 597 2539.00 XLON 3437362
19-Mar-2026 11:12:00 900 2532.00 XLON 3439700
19-Mar-2026 11:13:36 1,082 2533.00 XLON 3441506
19-Mar-2026 11:17:17 940 2535.00 XLON 3445510
19-Mar-2026 11:18:40 1,013 2530.00 XLON 3446941
19-Mar-2026 11:23:24 583 2530.00 XLON 3452790
19-Mar-2026 11:23:24 139 2530.00 XLON 3452784
19-Mar-2026 11:23:24 113 2530.00 XLON 3452788
19-Mar-2026 11:23:24 138 2530.00 XLON 3452786
19-Mar-2026 11:28:13 1,120 2537.00 XLON 3458464
19-Mar-2026 11:29:42 986 2537.00 XLON 3459811
19-Mar-2026 11:30:00 270 2536.00 XLON 3460430
19-Mar-2026 11:30:00 659 2536.00 XLON 3460428
19-Mar-2026 11:32:48 1,062 2538.00 XLON 3463668
19-Mar-2026 11:33:11 1,033 2538.00 XLON 3463936
19-Mar-2026 11:38:10 1,048 2534.00 XLON 3469972
19-Mar-2026 11:38:56 67 2532.00 XLON 3470587
19-Mar-2026 11:38:56 526 2532.00 XLON 3470585
19-Mar-2026 11:38:56 448 2532.00 XLON 3470583
19-Mar-2026 11:41:40 954 2539.00 XLON 3474889
19-Mar-2026 11:45:20 131 2542.00 XLON 3479080
19-Mar-2026 11:45:20 113 2542.00 XLON 3479078
19-Mar-2026 11:45:20 430 2542.00 XLON 3479074
19-Mar-2026 11:45:20 390 2542.00 XLON 3479076
19-Mar-2026 11:45:20 1,003 2542.00 XLON 3479072
19-Mar-2026 11:49:43 450 2533.00 XLON 3483845
19-Mar-2026 11:49:43 430 2533.00 XLON 3483843
19-Mar-2026 11:54:28 277 2539.00 XLON 3490834
19-Mar-2026 11:54:28 811 2539.00 XLON 3490832
19-Mar-2026 11:55:47 145 2538.00 XLON 3492674
19-Mar-2026 11:55:47 103 2538.00 XLON 3492672
19-Mar-2026 11:55:47 108 2538.00 XLON 3492670
19-Mar-2026 11:55:50 693 2538.00 XLON 3492691
19-Mar-2026 11:56:18 957 2537.00 XLON 3493102
19-Mar-2026 11:59:29 928 2534.00 XLON 3495447
19-Mar-2026 11:59:29 49 2534.00 XLON 3495449
19-Mar-2026 12:00:07 1,021 2530.00 XLON 3497067
19-Mar-2026 12:02:09 438 2531.00 XLON 3499301
19-Mar-2026 12:02:09 481 2531.00 XLON 3499299
19-Mar-2026 12:02:45 1,086 2530.00 XLON 3500122
19-Mar-2026 12:05:08 1,052 2531.00 XLON 3504180
19-Mar-2026 12:05:48 900 2531.00 XLON 3504886
19-Mar-2026 12:05:48 149 2531.00 XLON 3504884
19-Mar-2026 12:08:39 200 2535.00 XLON 3508901
19-Mar-2026 12:08:39 62 2535.00 XLON 3508903
19-Mar-2026 12:08:39 483 2535.00 XLON 3508899
19-Mar-2026 12:08:39 182 2535.00 XLON 3508897
19-Mar-2026 12:10:35 714 2537.00 XLON 3511589
19-Mar-2026 12:11:09 332 2537.00 XLON 3512221
19-Mar-2026 12:11:09 1,032 2537.00 XLON 3512223
19-Mar-2026 12:11:16 1,019 2536.00 XLON 3512261
19-Mar-2026 12:12:54 991 2532.00 XLON 3513490
19-Mar-2026 12:17:52 346 2539.00 XLON 3519524
19-Mar-2026 12:17:52 118 2539.00 XLON 3519522
19-Mar-2026 12:17:52 550 2539.00 XLON 3519520
19-Mar-2026 12:17:52 114 2539.00 XLON 3519518
19-Mar-2026 12:17:52 946 2539.00 XLON 3519516
19-Mar-2026 12:23:37 490 2538.00 XLON 3525840
19-Mar-2026 12:23:37 375 2538.00 XLON 3525844
19-Mar-2026 12:23:37 111 2538.00 XLON 3525842
19-Mar-2026 12:23:37 1,047 2538.00 XLON 3525832
19-Mar-2026 12:23:50 1,007 2537.00 XLON 3526030
19-Mar-2026 12:26:14 994 2536.00 XLON 3529628
19-Mar-2026 12:27:46 103 2532.00 XLON 3532523
19-Mar-2026 12:28:44 984 2532.00 XLON 3533590
19-Mar-2026 12:30:38 123 2532.00 XLON 3537754
19-Mar-2026 12:30:38 777 2532.00 XLON 3537752
19-Mar-2026 12:30:38 466 2532.00 XLON 3537748
19-Mar-2026 12:30:38 100 2532.00 XLON 3537746
19-Mar-2026 12:30:38 467 2532.00 XLON 3537744
19-Mar-2026 12:30:38 1,034 2532.00 XLON 3537742
19-Mar-2026 12:32:56 544 2533.00 XLON 3541729
19-Mar-2026 12:32:56 125 2533.00 XLON 3541727
19-Mar-2026 12:32:56 430 2533.00 XLON 3541725
19-Mar-2026 12:32:56 1,088 2533.00 XLON 3541723
19-Mar-2026 12:35:04 1,096 2528.00 XLON 3546329
19-Mar-2026 12:38:21 1,026 2532.00 XLON 3555183
19-Mar-2026 12:38:40 991 2529.00 XLON 3556117
19-Mar-2026 12:42:18 957 2528.00 XLON 3560793
19-Mar-2026 12:42:40 1,061 2527.00 XLON 3561337
19-Mar-2026 12:42:40 1 2527.00 XLON 3561335
19-Mar-2026 12:43:59 178 2527.00 XLON 3562630
19-Mar-2026 12:45:20 310 2527.00 XLON 3565154
19-Mar-2026 12:45:56 127 2528.00 XLON 3565687
19-Mar-2026 12:45:56 804 2528.00 XLON 3565685
19-Mar-2026 12:46:09 969 2527.00 XLON 3565876
19-Mar-2026 12:47:33 1,034 2525.00 XLON 3567585
19-Mar-2026 12:48:43 139 2522.00 XLON 3569397
19-Mar-2026 12:48:43 200 2522.00 XLON 3569394
19-Mar-2026 12:48:43 171 2522.00 XLON 3569392
19-Mar-2026 12:48:43 69 2522.00 XLON 3569384
19-Mar-2026 12:48:43 216 2522.00 XLON 3569386
19-Mar-2026 12:48:43 282 2522.00 XLON 3569388
19-Mar-2026 12:48:43 11 2522.00 XLON 3569390
19-Mar-2026 12:55:21 398 2533.00 XLON 3581529
19-Mar-2026 12:55:21 420 2533.00 XLON 3581527
19-Mar-2026 12:55:21 538 2533.00 XLON 3581525
19-Mar-2026 12:55:21 998 2533.00 XLON 3581523
19-Mar-2026 12:55:55 770 2533.00 XLON 3582264
19-Mar-2026 12:55:55 87 2533.00 XLON 3582262
19-Mar-2026 12:55:55 307 2533.00 XLON 3582260
19-Mar-2026 12:56:03 170 2532.00 XLON 3582487
19-Mar-2026 12:56:03 827 2532.00 XLON 3582489
19-Mar-2026 12:56:04 22 2532.00 XLON 3582535
19-Mar-2026 12:56:04 261 2532.00 XLON 3582533
19-Mar-2026 12:58:30 1,008 2533.00 XLON 3585441
19-Mar-2026 12:58:34 505 2532.00 XLON 3585532
19-Mar-2026 12:58:34 412 2532.00 XLON 3585530
19-Mar-2026 13:00:24 565 2531.00 XLON 3588872
19-Mar-2026 13:00:24 414 2531.00 XLON 3588870
19-Mar-2026 13:01:33 461 2528.00 XLON 3590610
19-Mar-2026 13:01:33 439 2528.00 XLON 3590608
19-Mar-2026 13:03:04 538 2525.00 XLON 3592941
19-Mar-2026 13:03:04 547 2525.00 XLON 3592943
19-Mar-2026 13:03:04 574 2525.00 XLON 3592937
19-Mar-2026 13:03:04 326 2525.00 XLON 3592939
19-Mar-2026 13:04:37 634 2521.00 XLON 3595297
19-Mar-2026 13:04:37 324 2521.00 XLON 3595295
19-Mar-2026 13:07:24 1,067 2520.00 XLON 3600091
19-Mar-2026 13:07:24 20 2520.00 XLON 3600089
19-Mar-2026 13:10:20 95 2525.00 XLON 3604462
19-Mar-2026 13:10:20 269 2525.00 XLON 3604460
19-Mar-2026 13:10:20 538 2525.00 XLON 3604458
19-Mar-2026 13:10:20 1,236 2525.00 XLON 3604454
19-Mar-2026 13:11:27 452 2523.00 XLON 3605858
19-Mar-2026 13:13:47 1,024 2524.00 XLON 3609130
19-Mar-2026 13:14:40 803 2523.00 XLON 3610584
19-Mar-2026 13:14:40 256 2523.00 XLON 3610582
19-Mar-2026 13:18:05 159 2527.00 XLON 3617843
19-Mar-2026 13:18:05 388 2527.00 XLON 3617841
19-Mar-2026 13:18:05 739 2527.00 XLON 3617845
19-Mar-2026 13:19:25 261 2534.00 XLON 3619970
19-Mar-2026 13:19:25 467 2534.00 XLON 3619968
19-Mar-2026 13:19:25 342 2534.00 XLON 3619966
19-Mar-2026 13:20:49 1,087 2535.00 XLON 3623644
19-Mar-2026 13:21:08 1,152 2534.00 XLON 3624236
19-Mar-2026 13:21:32 376 2532.00 XLON 3624726
19-Mar-2026 13:21:32 646 2532.00 XLON 3624724
19-Mar-2026 13:22:30 460 2531.00 XLON 3626100
19-Mar-2026 13:22:30 592 2531.00 XLON 3626098
19-Mar-2026 13:23:07 2 2527.00 XLON 3627047
19-Mar-2026 13:23:07 196 2527.00 XLON 3627045
19-Mar-2026 13:23:07 546 2527.00 XLON 3627049
19-Mar-2026 13:23:07 165 2527.00 XLON 3627043
19-Mar-2026 13:23:31 411 2524.00 XLON 3627818
19-Mar-2026 13:23:31 538 2524.00 XLON 3627816
19-Mar-2026 13:25:14 422 2524.00 XLON 3631722
19-Mar-2026 13:25:14 252 2524.00 XLON 3631720
19-Mar-2026 13:25:14 382 2524.00 XLON 3631718
19-Mar-2026 13:29:50 209 2522.00 XLON 3638185
19-Mar-2026 13:29:50 842 2522.00 XLON 3638183
19-Mar-2026 13:30:12 448 2527.00 XLON 3645375
19-Mar-2026 13:30:43 1,060 2536.00 XLON 3647862
19-Mar-2026 13:30:43 938 2536.00 XLON 3647864
19-Mar-2026 13:30:44 259 2535.00 XLON 3647917
19-Mar-2026 13:31:24 833 2541.00 XLON 3650777
19-Mar-2026 13:31:24 210 2541.00 XLON 3650775
19-Mar-2026 13:31:31 172 2542.00 XLON 3651178
19-Mar-2026 13:31:31 800 2542.00 XLON 3651176
19-Mar-2026 13:31:32 197 2541.00 XLON 3651273
19-Mar-2026 13:31:35 1,269 2540.00 XLON 3651387
19-Mar-2026 13:31:35 357 2541.00 XLON 3651380
19-Mar-2026 13:31:35 227 2541.00 XLON 3651378
19-Mar-2026 13:31:35 915 2541.00 XLON 3651376
19-Mar-2026 13:31:35 84 2541.00 XLON 3651374
19-Mar-2026 13:31:35 126 2541.00 XLON 3651372
19-Mar-2026 13:31:44 268 2539.00 XLON 3651789
19-Mar-2026 13:32:16 1,283 2547.00 XLON 3653537
19-Mar-2026 13:32:17 1,010 2546.00 XLON 3653579
19-Mar-2026 13:32:23 941 2545.00 XLON 3653766
19-Mar-2026 13:32:24 383 2544.00 XLON 3653771
19-Mar-2026 13:32:30 136 2544.00 XLON 3653971
19-Mar-2026 13:32:30 462 2544.00 XLON 3653969
19-Mar-2026 13:33:19 137 2548.00 XLON 3655838
19-Mar-2026 13:33:19 800 2548.00 XLON 3655805
19-Mar-2026 13:33:19 166 2548.00 XLON 3655803
19-Mar-2026 13:33:47 132 2548.00 XLON 3657040
19-Mar-2026 13:33:47 826 2548.00 XLON 3657038
19-Mar-2026 13:34:33 924 2553.00 XLON 3659426
19-Mar-2026 13:34:33 185 2553.00 XLON 3659424
19-Mar-2026 13:34:46 336 2551.00 XLON 3659956
19-Mar-2026 13:34:46 60 2551.00 XLON 3659954
19-Mar-2026 13:34:46 51 2551.00 XLON 3659952
19-Mar-2026 13:34:46 500 2551.00 XLON 3659950
19-Mar-2026 13:34:46 403 2551.00 XLON 3659948
19-Mar-2026 13:34:46 200 2551.00 XLON 3659944
19-Mar-2026 13:34:46 965 2551.00 XLON 3659946
19-Mar-2026 13:35:56 948 2556.00 XLON 3667356
19-Mar-2026 13:36:23 33 2555.00 XLON 3668461
19-Mar-2026 13:36:23 403 2555.00 XLON 3668459
19-Mar-2026 13:36:23 500 2555.00 XLON 3668457
19-Mar-2026 13:36:23 941 2555.00 XLON 3668455
19-Mar-2026 13:37:57 1,082 2558.00 XLON 3672324
19-Mar-2026 13:38:00 271 2557.00 XLON 3672470
19-Mar-2026 13:38:10 807 2557.00 XLON 3672828
19-Mar-2026 13:38:14 843 2555.00 XLON 3672958
19-Mar-2026 13:38:18 1,070 2555.00 XLON 3673094
19-Mar-2026 13:38:18 76 2555.00 XLON 3673092
19-Mar-2026 13:39:32 949 2558.00 XLON 3675614
19-Mar-2026 13:39:35 481 2556.00 XLON 3675770
19-Mar-2026 13:39:37 436 2556.00 XLON 3675916
19-Mar-2026 13:40:28 702 2560.00 XLON 3679600
19-Mar-2026 13:40:28 276 2560.00 XLON 3679597
19-Mar-2026 13:40:31 1,020 2559.00 XLON 3679798
19-Mar-2026 13:40:47 1,054 2558.00 XLON 3680317
19-Mar-2026 13:41:11 1,014 2561.00 XLON 3681019
19-Mar-2026 13:41:17 179 2560.00 XLON 3681127
19-Mar-2026 13:41:21 319 2560.00 XLON 3681238
19-Mar-2026 13:41:25 519 2560.00 XLON 3681351
19-Mar-2026 13:41:46 174 2564.00 XLON 3682137
19-Mar-2026 13:41:48 948 2565.00 XLON 3682184
19-Mar-2026 13:41:50 1,084 2566.00 XLON 3682249
19-Mar-2026 13:41:51 1,061 2565.00 XLON 3682325
19-Mar-2026 13:41:51 884 2565.00 XLON 3682323
19-Mar-2026 13:41:51 78 2565.00 XLON 3682321
19-Mar-2026 13:41:58 1,026 2565.00 XLON 3682491
19-Mar-2026 13:42:24 87 2569.00 XLON 3683580
19-Mar-2026 13:42:24 859 2569.00 XLON 3683578
19-Mar-2026 13:42:30 1,079 2569.00 XLON 3683691
19-Mar-2026 13:42:30 480 2569.00 XLON 3683689
19-Mar-2026 13:42:39 146 2568.00 XLON 3683922
19-Mar-2026 13:42:39 901 2568.00 XLON 3683924
19-Mar-2026 13:42:48 251 2567.00 XLON 3684188
19-Mar-2026 13:43:30 1,046 2572.00 XLON 3685571
19-Mar-2026 13:43:30 955 2573.00 XLON 3685565
19-Mar-2026 13:44:33 979 2571.00 XLON 3689611
19-Mar-2026 13:44:35 946 2570.00 XLON 3689663
19-Mar-2026 13:45:00 929 2565.00 XLON 3692383
19-Mar-2026 13:45:12 958 2563.00 XLON 3693009
19-Mar-2026 13:46:01 387 2563.00 XLON 3695172
19-Mar-2026 13:46:01 446 2563.00 XLON 3695170
19-Mar-2026 13:46:01 253 2563.00 XLON 3695168
19-Mar-2026 13:47:25 941 2561.00 XLON 3698572
19-Mar-2026 13:49:04 1,045 2562.00 XLON 3701755
19-Mar-2026 13:49:25 286 2562.00 XLON 3702534
19-Mar-2026 13:49:25 24 2562.00 XLON 3702532
19-Mar-2026 13:49:25 576 2562.00 XLON 3702530
19-Mar-2026 13:49:53 1,093 2568.00 XLON 3703517
19-Mar-2026 13:50:44 73 2572.00 XLON 3707984
19-Mar-2026 13:50:44 403 2572.00 XLON 3707982
19-Mar-2026 13:51:08 576 2576.00 XLON 3708818
19-Mar-2026 13:51:08 313 2576.00 XLON 3708816
19-Mar-2026 13:52:00 1,026 2575.00 XLON 3710183
19-Mar-2026 13:52:28 1,193 2574.00 XLON 3711075
19-Mar-2026 13:52:52 816 2572.00 XLON 3711729
19-Mar-2026 13:52:52 1,030 2573.00 XLON 3711727
19-Mar-2026 13:52:53 220 2572.00 XLON 3711747
19-Mar-2026 13:53:13 192 2570.00 XLON 3712426
19-Mar-2026 13:53:13 234 2570.00 XLON 3712424
19-Mar-2026 13:53:13 264 2570.00 XLON 3712422
19-Mar-2026 13:53:13 115 2570.00 XLON 3712420
19-Mar-2026 13:53:13 152 2570.00 XLON 3712418
19-Mar-2026 13:53:13 63 2570.00 XLON 3712416
19-Mar-2026 13:53:49 115 2569.00 XLON 3713787
19-Mar-2026 13:53:49 400 2569.00 XLON 3713784
19-Mar-2026 13:53:49 581 2569.00 XLON 3713774
19-Mar-2026 13:55:12 75 2569.00 XLON 3719493
19-Mar-2026 13:55:12 1,000 2569.00 XLON 3719491
19-Mar-2026 13:55:30 977 2568.00 XLON 3720504
19-Mar-2026 13:55:52 800 2567.00 XLON 3721250
19-Mar-2026 13:55:52 158 2567.00 XLON 3721252
19-Mar-2026 13:57:26 522 2563.00 XLON 3724346
19-Mar-2026 13:57:26 518 2563.00 XLON 3724344
19-Mar-2026 13:57:26 1,073 2564.00 XLON 3724342
19-Mar-2026 13:58:50 896 2558.00 XLON 3726746
19-Mar-2026 13:59:47 1,036 2556.00 XLON 3728889
19-Mar-2026 14:00:00 882 2554.00 XLON 3730716
19-Mar-2026 14:01:00 946 2557.00 XLON 3733852
19-Mar-2026 14:01:08 593 2556.00 XLON 3734420
19-Mar-2026 14:01:08 60 2556.00 XLON 3734418
19-Mar-2026 14:01:08 153 2556.00 XLON 3734416
19-Mar-2026 14:01:08 126 2556.00 XLON 3734414
19-Mar-2026 14:02:13 961 2555.00 XLON 3736406
19-Mar-2026 14:02:14 38 2554.00 XLON 3736567
19-Mar-2026 14:02:14 1,043 2554.00 XLON 3736565
19-Mar-2026 14:03:21 1,098 2552.00 XLON 3738869
19-Mar-2026 14:03:44 966 2551.00 XLON 3739864
19-Mar-2026 14:04:09 1,089 2545.00 XLON 3740915
19-Mar-2026 14:04:45 954 2541.00 XLON 3742033
19-Mar-2026 14:05:42 886 2541.00 XLON 3746811
19-Mar-2026 14:05:51 959 2537.00 XLON 3747039
19-Mar-2026 14:06:51 1,070 2531.00 XLON 3749637
19-Mar-2026 14:07:15 11 2531.00 XLON 3750440
19-Mar-2026 14:09:01 1,657 2538.00 XLON 3754112
19-Mar-2026 14:09:03 1,195 2537.00 XLON 3754202
19-Mar-2026 14:09:40 1,000 2537.00 XLON 3755568
19-Mar-2026 14:09:54 1,103 2536.00 XLON 3755992
19-Mar-2026 14:11:01 592 2540.00 XLON 3760729
19-Mar-2026 14:11:01 476 2540.00 XLON 3760727
19-Mar-2026 14:11:01 653 2541.00 XLON 3760725
19-Mar-2026 14:11:01 395 2541.00 XLON 3760723
19-Mar-2026 14:12:33 1,019 2543.00 XLON 3763701
19-Mar-2026 14:12:37 400 2543.00 XLON 3763780
19-Mar-2026 14:12:38 696 2543.00 XLON 3763833
19-Mar-2026 14:13:01 1,013 2540.00 XLON 3764518
19-Mar-2026 14:13:39 265 2537.00 XLON 3765652
19-Mar-2026 14:13:39 58 2537.00 XLON 3765654
19-Mar-2026 14:13:39 145 2537.00 XLON 3765656
19-Mar-2026 14:13:39 415 2537.00 XLON 3765658
19-Mar-2026 14:13:39 31 2537.00 XLON 3765650
19-Mar-2026 14:13:39 80 2537.00 XLON 3765648
19-Mar-2026 14:13:39 74 2537.00 XLON 3765646
19-Mar-2026 14:14:33 899 2536.00 XLON 3767387
19-Mar-2026 14:14:36 200 2534.00 XLON 3767499
19-Mar-2026 14:14:36 60 2534.00 XLON 3767494
19-Mar-2026 14:14:51 622 2534.00 XLON 3767969
19-Mar-2026 14:14:56 236 2529.00 XLON 3768141
19-Mar-2026 14:14:56 200 2529.00 XLON 3768139
19-Mar-2026 14:14:58 197 2529.00 XLON 3768289
19-Mar-2026 14:14:58 225 2529.00 XLON 3768285
19-Mar-2026 14:14:58 155 2529.00 XLON 3768283
19-Mar-2026 14:16:39 950 2524.00 XLON 3774457
19-Mar-2026 14:19:23 379 2533.00 XLON 3779534
19-Mar-2026 14:19:23 471 2533.00 XLON 3779536
19-Mar-2026 14:19:23 56 2533.00 XLON 3779538
19-Mar-2026 14:20:13 971 2536.00 XLON 3783275
19-Mar-2026 14:20:26 896 2536.00 XLON 3783554
19-Mar-2026 14:20:26 93 2536.00 XLON 3783552
19-Mar-2026 14:20:26 61 2536.00 XLON 3783550
19-Mar-2026 14:20:28 1,050 2535.00 XLON 3783705
19-Mar-2026 14:21:43 973 2535.00 XLON 3786241
19-Mar-2026 14:21:51 130 2534.00 XLON 3786482
19-Mar-2026 14:21:51 403 2534.00 XLON 3786480
19-Mar-2026 14:21:51 366 2534.00 XLON 3786478
19-Mar-2026 14:21:51 955 2534.00 XLON 3786476
19-Mar-2026 14:22:15 948 2531.00 XLON 3787379
19-Mar-2026 14:23:24 928 2532.00 XLON 3789843
19-Mar-2026 14:24:37 148 2533.00 XLON 3792180
19-Mar-2026 14:24:39 739 2533.00 XLON 3792198
19-Mar-2026 14:24:40 246 2531.00 XLON 3792235
19-Mar-2026 14:24:40 100 2531.00 XLON 3792233
19-Mar-2026 14:24:40 5 2531.00 XLON 3792231
19-Mar-2026 14:24:40 105 2531.00 XLON 3792229
19-Mar-2026 14:24:40 233 2531.00 XLON 3792227
19-Mar-2026 14:24:40 251 2531.00 XLON 3792225
19-Mar-2026 14:26:04 1,061 2531.00 XLON 3796835
19-Mar-2026 14:26:04 1,061 2532.00 XLON 3796827
19-Mar-2026 14:27:29 940 2535.00 XLON 3799425
19-Mar-2026 14:27:55 934 2533.00 XLON 3800166
19-Mar-2026 14:28:58 433 2533.00 XLON 3802177
19-Mar-2026 14:28:58 466 2533.00 XLON 3802175
19-Mar-2026 14:28:58 47 2533.00 XLON 3802173
19-Mar-2026 14:30:32 1,044 2533.00 XLON 3807990
19-Mar-2026 14:30:58 1,026 2531.00 XLON 3809049
19-Mar-2026 14:32:08 345 2536.00 XLON 3811600
19-Mar-2026 14:32:08 9 2536.00 XLON 3811598
19-Mar-2026 14:32:08 1 2536.00 XLON 3811596
19-Mar-2026 14:32:08 466 2536.00 XLON 3811594
19-Mar-2026 14:32:08 197 2536.00 XLON 3811592
19-Mar-2026 14:32:52 54 2537.00 XLON 3812960
19-Mar-2026 14:32:52 296 2537.00 XLON 3812958
19-Mar-2026 14:32:52 778 2537.00 XLON 3812956
19-Mar-2026 14:32:53 1,069 2536.00 XLON 3813031
19-Mar-2026 14:33:00 1,047 2535.00 XLON 3813246
19-Mar-2026 14:34:23 649 2539.00 XLON 3816103
19-Mar-2026 14:34:23 313 2539.00 XLON 3816101
19-Mar-2026 14:36:17 1,169 2544.00 XLON 3822699
19-Mar-2026 14:36:38 179 2543.00 XLON 3823197
19-Mar-2026 14:36:40 403 2544.00 XLON 3823303
19-Mar-2026 14:36:52 1,106 2543.00 XLON 3823542
19-Mar-2026 14:37:21 472 2543.00 XLON 3824320
19-Mar-2026 14:37:21 300 2543.00 XLON 3824318
19-Mar-2026 14:37:21 128 2543.00 XLON 3824316
19-Mar-2026 14:37:23 1,006 2542.00 XLON 3824429
19-Mar-2026 14:38:58 526 2541.00 XLON 3827332
19-Mar-2026 14:38:58 95 2541.00 XLON 3827336
19-Mar-2026 14:38:58 446 2541.00 XLON 3827334
19-Mar-2026 14:39:52 382 2540.00 XLON 3829224
19-Mar-2026 14:39:52 700 2540.00 XLON 3829222
19-Mar-2026 14:40:00 680 2539.00 XLON 3831317
19-Mar-2026 14:40:00 310 2539.00 XLON 3831314
19-Mar-2026 14:41:14 520 2542.00 XLON 3834457
19-Mar-2026 14:41:21 543 2542.00 XLON 3834704
19-Mar-2026 14:41:24 1,037 2541.00 XLON 3834805
19-Mar-2026 14:41:59 153 2539.00 XLON 3835881
19-Mar-2026 14:41:59 779 2539.00 XLON 3835879
19-Mar-2026 14:42:31 1,017 2538.00 XLON 3837364
19-Mar-2026 14:43:37 899 2536.00 XLON 3839396
19-Mar-2026 14:43:40 430 2535.00 XLON 3839475
19-Mar-2026 14:43:48 336 2535.00 XLON 3839774
19-Mar-2026 14:43:48 302 2535.00 XLON 3839776
19-Mar-2026 14:45:54 1,090 2536.00 XLON 3846466
19-Mar-2026 14:48:10 635 2545.00 XLON 3851298
19-Mar-2026 14:48:10 300 2545.00 XLON 3851296
19-Mar-2026 14:48:23 34 2546.00 XLON 3851768
19-Mar-2026 14:48:23 716 2546.00 XLON 3851766
19-Mar-2026 14:48:23 180 2546.00 XLON 3851764
19-Mar-2026 14:48:32 1,410 2545.00 XLON 3852107
19-Mar-2026 14:48:33 1,107 2543.00 XLON 3852182
19-Mar-2026 14:49:19 938 2544.00 XLON 3853565
19-Mar-2026 14:49:55 1,028 2543.00 XLON 3854662
19-Mar-2026 14:50:46 80 2541.00 XLON 3858739
19-Mar-2026 14:50:46 178 2541.00 XLON 3858743
19-Mar-2026 14:50:46 820 2541.00 XLON 3858741
19-Mar-2026 14:51:02 1,048 2541.00 XLON 3859240
19-Mar-2026 14:51:45 1,014 2542.00 XLON 3860577
19-Mar-2026 14:53:06 1,063 2544.00 XLON 3862891
19-Mar-2026 14:53:50 1,024 2543.00 XLON 3864169
19-Mar-2026 14:54:24 883 2543.00 XLON 3865419
19-Mar-2026 14:54:24 89 2543.00 XLON 3865417
19-Mar-2026 14:54:30 119 2543.00 XLON 3865563
19-Mar-2026 14:54:31 53 2543.00 XLON 3865581
19-Mar-2026 14:54:31 200 2543.00 XLON 3865579
19-Mar-2026 14:55:07 650 2543.00 XLON 3868889
19-Mar-2026 14:55:27 984 2541.00 XLON 3869487
19-Mar-2026 14:56:02 574 2539.00 XLON 3870598
19-Mar-2026 14:56:02 326 2539.00 XLON 3870596
19-Mar-2026 14:57:26 982 2540.00 XLON 3873246
19-Mar-2026 14:58:14 346 2539.00 XLON 3874697
19-Mar-2026 14:58:14 27 2539.00 XLON 3874695
19-Mar-2026 14:58:14 172 2539.00 XLON 3874693
19-Mar-2026 14:58:14 403 2539.00 XLON 3874691
19-Mar-2026 14:58:14 25 2539.00 XLON 3874686
19-Mar-2026 14:58:14 172 2539.00 XLON 3874684
19-Mar-2026 14:58:14 86 2539.00 XLON 3874682
19-Mar-2026 14:58:14 335 2539.00 XLON 3874680
19-Mar-2026 14:58:14 403 2539.00 XLON 3874678
19-Mar-2026 14:58:14 957 2539.00 XLON 3874676
19-Mar-2026 14:59:25 816 2537.00 XLON 3877117
19-Mar-2026 14:59:25 200 2537.00 XLON 3877078
19-Mar-2026 15:02:03 1,040 2542.00 XLON 3886273
19-Mar-2026 15:02:39 630 2544.00 XLON 3887293
19-Mar-2026 15:02:39 434 2544.00 XLON 3887284
19-Mar-2026 15:02:40 1,071 2543.00 XLON 3887329
19-Mar-2026 15:04:11 113 2547.00 XLON 3889797
19-Mar-2026 15:04:11 94 2547.00 XLON 3889795
19-Mar-2026 15:04:11 482 2547.00 XLON 3889793
19-Mar-2026 15:04:11 100 2547.00 XLON 3889791
19-Mar-2026 15:04:11 113 2547.00 XLON 3889789
19-Mar-2026 15:04:11 94 2547.00 XLON 3889787
19-Mar-2026 15:04:11 746 2547.00 XLON 3889785
19-Mar-2026 15:04:27 710 2548.00 XLON 3890152
19-Mar-2026 15:04:27 145 2548.00 XLON 3890154
19-Mar-2026 15:05:03 1,154 2548.00 XLON 3894260
19-Mar-2026 15:05:26 364 2547.00 XLON 3894993
19-Mar-2026 15:05:26 679 2547.00 XLON 3894991
19-Mar-2026 15:05:38 1,248 2546.00 XLON 3895305
19-Mar-2026 15:07:16 1,075 2550.00 XLON 3898814
19-Mar-2026 15:07:18 862 2549.00 XLON 3898871
19-Mar-2026 15:07:18 195 2549.00 XLON 3898869
19-Mar-2026 15:07:40 1,069 2548.00 XLON 3899625
19-Mar-2026 15:10:01 992 2545.00 XLON 3906894
19-Mar-2026 15:10:01 1,018 2545.00 XLON 3906892
19-Mar-2026 15:10:37 504 2543.00 XLON 3908091
19-Mar-2026 15:10:37 155 2543.00 XLON 3908093
19-Mar-2026 15:10:37 396 2543.00 XLON 3908095
19-Mar-2026 15:10:37 1,040 2543.00 XLON 3908089
19-Mar-2026 15:11:22 220 2538.00 XLON 3909166
19-Mar-2026 15:11:23 200 2538.00 XLON 3909191
19-Mar-2026 15:11:44 523 2538.00 XLON 3909719
19-Mar-2026 15:11:44 56 2538.00 XLON 3909717
19-Mar-2026 15:11:58 769 2537.00 XLON 3910327
19-Mar-2026 15:12:04 78 2537.00 XLON 3910600
19-Mar-2026 15:12:04 200 2537.00 XLON 3910598
19-Mar-2026 15:13:13 237 2539.00 XLON 3913317
19-Mar-2026 15:13:13 792 2539.00 XLON 3913315
19-Mar-2026 15:13:13 53 2539.00 XLON 3913313
19-Mar-2026 15:15:19 889 2540.00 XLON 3921576
19-Mar-2026 15:16:09 1,013 2541.00 XLON 3923178
19-Mar-2026 15:16:09 470 2542.00 XLON 3923174
19-Mar-2026 15:16:09 100 2542.00 XLON 3923176
19-Mar-2026 15:16:53 504 2541.00 XLON 3924159
19-Mar-2026 15:16:53 159 2541.00 XLON 3924157
19-Mar-2026 15:16:53 100 2541.00 XLON 3924155
19-Mar-2026 15:16:53 187 2541.00 XLON 3924153
19-Mar-2026 15:16:53 110 2541.00 XLON 3924151
19-Mar-2026 15:16:53 896 2541.00 XLON 3924149
19-Mar-2026 15:16:53 100 2541.00 XLON 3924147
19-Mar-2026 15:17:55 1,136 2542.00 XLON 3925915
19-Mar-2026 15:18:06 1,012 2541.00 XLON 3926338
19-Mar-2026 15:18:32 975 2540.00 XLON 3926812
19-Mar-2026 15:19:03 945 2538.00 XLON 3927527
19-Mar-2026 15:20:39 1,093 2536.00 XLON 3932908
19-Mar-2026 15:21:53 172 2538.00 XLON 3934850
19-Mar-2026 15:21:53 100 2538.00 XLON 3934848
19-Mar-2026 15:21:53 156 2538.00 XLON 3934846
19-Mar-2026 15:21:53 504 2538.00 XLON 3934844
19-Mar-2026 15:22:52 1,123 2539.00 XLON 3936172
19-Mar-2026 15:22:52 123 2540.00 XLON 3936170
19-Mar-2026 15:22:52 100 2540.00 XLON 3936168
19-Mar-2026 15:22:52 504 2540.00 XLON 3936166
19-Mar-2026 15:22:52 25 2540.00 XLON 3936164
19-Mar-2026 15:22:52 189 2540.00 XLON 3936162
19-Mar-2026 15:24:24 1,651 2542.00 XLON 3938998
19-Mar-2026 15:25:01 529 2541.00 XLON 3945869
19-Mar-2026 15:25:01 384 2541.00 XLON 3945867
19-Mar-2026 15:25:01 548 2541.00 XLON 3945865
19-Mar-2026 15:25:01 504 2541.00 XLON 3945863
19-Mar-2026 15:25:01 1,183 2541.00 XLON 3945861
19-Mar-2026 15:25:38 492 2538.00 XLON 3947830
19-Mar-2026 15:26:01 574 2538.00 XLON 3948214
19-Mar-2026 15:27:03 931 2535.00 XLON 3949930
19-Mar-2026 15:27:03 939 2536.00 XLON 3949928
19-Mar-2026 15:31:05 1,078 2540.00 XLON 3959363
19-Mar-2026 15:31:05 994 2540.00 XLON 3959361
19-Mar-2026 15:31:05 290 2540.00 XLON 3959353
19-Mar-2026 15:31:05 477 2540.00 XLON 3959349
19-Mar-2026 15:31:05 344 2540.00 XLON 3959351
19-Mar-2026 15:31:05 898 2540.00 XLON 3959357
19-Mar-2026 15:31:05 350 2540.00 XLON 3959355
19-Mar-2026 15:31:05 423 2540.00 XLON 3959359
19-Mar-2026 15:31:24 888 2539.00 XLON 3960128
19-Mar-2026 15:31:24 77 2539.00 XLON 3960126
19-Mar-2026 15:32:05 1,087 2536.00 XLON 3961280
19-Mar-2026 15:33:54 977 2537.00 XLON 3964209
19-Mar-2026 15:34:37 131 2539.00 XLON 3965527
19-Mar-2026 15:34:37 1,020 2539.00 XLON 3965525
19-Mar-2026 15:34:58 310 2538.00 XLON 3966018
19-Mar-2026 15:34:58 674 2538.00 XLON 3966016
19-Mar-2026 15:35:45 200 2542.00 XLON 3970457
19-Mar-2026 15:36:01 100 2542.00 XLON 3970798
19-Mar-2026 15:36:01 779 2542.00 XLON 3970800
19-Mar-2026 15:36:03 819 2541.00 XLON 3970843
19-Mar-2026 15:36:03 200 2541.00 XLON 3970841
19-Mar-2026 15:36:37 973 2538.00 XLON 3972013
19-Mar-2026 15:37:27 987 2532.00 XLON 3973448
19-Mar-2026 15:39:40 313 2535.00 XLON 3977932
19-Mar-2026 15:39:40 632 2535.00 XLON 3977930
19-Mar-2026 15:39:40 1,224 2535.00 XLON 3977928
19-Mar-2026 15:40:56 167 2536.00 XLON 3983410
19-Mar-2026 15:40:56 632 2536.00 XLON 3983408
19-Mar-2026 15:41:03 1,077 2535.00 XLON 3983603
19-Mar-2026 15:42:01 52 2534.00 XLON 3985479
19-Mar-2026 15:42:01 93 2534.00 XLON 3985481
19-Mar-2026 15:42:01 220 2534.00 XLON 3985483
19-Mar-2026 15:42:34 167 2535.00 XLON 3986564
19-Mar-2026 15:42:34 202 2535.00 XLON 3986562
19-Mar-2026 15:42:34 632 2535.00 XLON 3986560
19-Mar-2026 15:43:08 923 2534.00 XLON 3988131
19-Mar-2026 15:43:08 594 2534.00 XLON 3988129
19-Mar-2026 15:43:12 200 2532.00 XLON 3988219
19-Mar-2026 15:43:50 178 2533.00 XLON 3989780
19-Mar-2026 15:43:50 164 2533.00 XLON 3989778
19-Mar-2026 15:43:50 632 2533.00 XLON 3989776
19-Mar-2026 15:43:50 950 2533.00 XLON 3989773
19-Mar-2026 15:44:31 632 2531.00 XLON 3990834
19-Mar-2026 15:44:31 324 2531.00 XLON 3990838
19-Mar-2026 15:44:31 100 2531.00 XLON 3990836
19-Mar-2026 15:45:11 285 2529.00 XLON 3995013
19-Mar-2026 15:45:11 632 2529.00 XLON 3995011
19-Mar-2026 15:46:35 1,086 2531.00 XLON 3997362
19-Mar-2026 15:48:10 221 2531.00 XLON 3999669
19-Mar-2026 15:48:10 255 2531.00 XLON 3999667
19-Mar-2026 15:48:10 62 2531.00 XLON 3999665
19-Mar-2026 15:48:10 374 2531.00 XLON 3999663
19-Mar-2026 15:48:45 248 2535.00 XLON 4000819
19-Mar-2026 15:48:45 632 2535.00 XLON 4000817
19-Mar-2026 15:48:45 156 2535.00 XLON 4000815
19-Mar-2026 15:48:45 144 2535.00 XLON 4000813
19-Mar-2026 15:49:05 1,236 2534.00 XLON 4001276
19-Mar-2026 15:49:40 475 2535.00 XLON 4002089
19-Mar-2026 15:49:40 547 2535.00 XLON 4002087
19-Mar-2026 15:50:18 948 2530.00 XLON 4006078
19-Mar-2026 15:52:35 214 2531.00 XLON 4008909
19-Mar-2026 15:52:35 880 2532.00 XLON 4008895
19-Mar-2026 15:52:35 1,461 2532.50 XLON 4008893
19-Mar-2026 15:53:27 988 2533.00 XLON 4010200
19-Mar-2026 15:54:36 1,047 2529.00 XLON 4011832
19-Mar-2026 15:54:55 1,008 2529.00 XLON 4012324
19-Mar-2026 15:56:15 936 2529.00 XLON 4017543
19-Mar-2026 15:56:23 1,008 2529.00 XLON 4017663
19-Mar-2026 15:57:45 917 2527.00 XLON 4019222
19-Mar-2026 15:58:11 263 2528.00 XLON 4019840
19-Mar-2026 15:58:11 632 2528.00 XLON 4019836
19-Mar-2026 15:58:11 100 2528.00 XLON 4019838
19-Mar-2026 15:58:50 1,038 2528.00 XLON 4020710
19-Mar-2026 16:00:01 632 2529.00 XLON 4026538
19-Mar-2026 16:00:01 100 2529.00 XLON 4026536
19-Mar-2026 16:00:01 100 2529.00 XLON 4026534
19-Mar-2026 16:00:01 386 2529.00 XLON 4026532
19-Mar-2026 16:00:20 1,052 2528.00 XLON 4027224
19-Mar-2026 16:00:23 1,079 2527.00 XLON 4027299
19-Mar-2026 16:01:07 992 2526.00 XLON 4028585
19-Mar-2026 16:01:51 949 2526.00 XLON 4029787
19-Mar-2026 16:02:47 124 2525.00 XLON 4031298
19-Mar-2026 16:02:47 632 2525.00 XLON 4031294
19-Mar-2026 16:02:47 320 2525.00 XLON 4031296
19-Mar-2026 16:02:47 938 2525.00 XLON 4031288
19-Mar-2026 16:04:01 1,158 2528.00 XLON 4033763
19-Mar-2026 16:04:22 1,023 2527.00 XLON 4034455
19-Mar-2026 16:04:22 642 2527.00 XLON 4034438
19-Mar-2026 16:04:22 293 2527.00 XLON 4034436
19-Mar-2026 16:05:01 302 2526.00 XLON 4038092
19-Mar-2026 16:05:01 67 2526.00 XLON 4038097
19-Mar-2026 16:05:01 632 2526.00 XLON 4038087
19-Mar-2026 16:06:01 51 2526.00 XLON 4040444
19-Mar-2026 16:06:01 162 2526.00 XLON 4040442
19-Mar-2026 16:06:01 148 2526.00 XLON 4040446
19-Mar-2026 16:06:01 78 2526.00 XLON 4040436
19-Mar-2026 16:06:01 355 2526.00 XLON 4040434
19-Mar-2026 16:06:01 225 2526.00 XLON 4040440
19-Mar-2026 16:06:01 82 2526.00 XLON 4040438
19-Mar-2026 16:06:13 1,085 2525.00 XLON 4040872
19-Mar-2026 16:07:08 1,005 2523.00 XLON 4042250
19-Mar-2026 16:07:46 163 2525.00 XLON 4043383
19-Mar-2026 16:07:46 404 2525.00 XLON 4043381
19-Mar-2026 16:07:46 336 2525.00 XLON 4043379
19-Mar-2026 16:08:02 1,025 2524.00 XLON 4043793
19-Mar-2026 16:08:04 205 2523.00 XLON 4043837
19-Mar-2026 16:08:04 799 2523.00 XLON 4043835
19-Mar-2026 16:09:04 980 2523.00 XLON 4045525
19-Mar-2026 16:09:50 1,090 2522.00 XLON 4046964
19-Mar-2026 16:10:01 244 2521.00 XLON 4050719
19-Mar-2026 16:10:01 51 2521.00 XLON 4050717
19-Mar-2026 16:10:01 565 2521.00 XLON 4050721
19-Mar-2026 16:10:01 144 2521.00 XLON 4050715
19-Mar-2026 16:10:25 1,024 2522.00 XLON 4051536
19-Mar-2026 16:11:09 203 2519.00 XLON 4053260
19-Mar-2026 16:11:50 1,153 2518.00 XLON 4054365
19-Mar-2026 16:11:56 337 2518.00 XLON 4054516
19-Mar-2026 16:11:56 632 2518.00 XLON 4054514
19-Mar-2026 16:13:01 893 2519.00 XLON 4056401
19-Mar-2026 16:13:01 890 2519.00 XLON 4056399
19-Mar-2026 16:14:02 988 2519.00 XLON 4057936
19-Mar-2026 16:14:03 317 2520.00 XLON 4057963
19-Mar-2026 16:14:03 404 2520.00 XLON 4057965
19-Mar-2026 16:14:03 161 2520.00 XLON 4057967
19-Mar-2026 16:15:27 114 2519.00 XLON 4064092
19-Mar-2026 16:15:27 346 2519.00 XLON 4064090
19-Mar-2026 16:15:27 100 2519.00 XLON 4064088
19-Mar-2026 16:15:27 632 2519.00 XLON 4064086
19-Mar-2026 16:15:27 1,624 2519.00 XLON 4064084
19-Mar-2026 16:15:27 141 2519.00 XLON 4064082
19-Mar-2026 16:15:27 132 2519.00 XLON 4064080
19-Mar-2026 16:15:27 338 2519.00 XLON 4064078
19-Mar-2026 16:16:00 301 2517.00 XLON 4065421
19-Mar-2026 16:16:00 635 2517.00 XLON 4065419
19-Mar-2026 16:17:12 1,411 2518.00 XLON 4067846
19-Mar-2026 16:18:12 100 2518.00 XLON 4069840
19-Mar-2026 16:18:12 100 2518.00 XLON 4069838
19-Mar-2026 16:18:12 128 2518.00 XLON 4069836
19-Mar-2026 16:18:12 232 2518.00 XLON 4069834
19-Mar-2026 16:18:12 632 2518.00 XLON 4069832
19-Mar-2026 16:18:14 64 2519.00 XLON 4069877
19-Mar-2026 16:18:14 1,069 2519.00 XLON 4069875
19-Mar-2026 16:18:15 852 2519.00 XLON 4069903
19-Mar-2026 16:18:25 416 2517.00 XLON 4070219
19-Mar-2026 16:18:25 6 2517.00 XLON 4070217
19-Mar-2026 16:18:27 44 2517.00 XLON 4070328
19-Mar-2026 16:18:28 22 2517.00 XLON 4070379
19-Mar-2026 16:18:30 34 2517.00 XLON 4070416
19-Mar-2026 16:18:59 1,053 2519.00 XLON 4071318
19-Mar-2026 16:19:14 211 2519.00 XLON 4071759
19-Mar-2026 16:19:14 284 2519.00 XLON 4071757
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFWUEMSESD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement