REG - Renew Infra Grp Ld - Transaction in Own Shares
24/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250124:nRSX5146Ua&default-theme=true
RNS Number : 5146U Renewables Infrastructure Grp (The) 24 January 2025
24 January 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 23 January 2025
Number of ordinary shares purchased 350,000
Weighted average price paid (p) 81.01
Highest price paid (p) 81.80
Lowest price paid (p) 80.20
Following the above purchase, TRIG holds 27,619,560 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,458,343,326. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 81.00 345,966
CBOE-CXE 81.80 4,034
Individual transactions:
Transaction Date Transaction Time Volume Price (GBX) Venue
23-Jan-2025 08:31:45 30,000 80.6 XLON
23-Jan-2025 08:31:45 10,635 80.6 XLON
23-Jan-2025 08:52:11 3,402 80.8 XLON
23-Jan-2025 09:31:44 6,871 81.2 XLON
23-Jan-2025 09:38:34 6,184 81.2 XLON
23-Jan-2025 09:49:45 13,648 81.2 XLON
23-Jan-2025 10:15:41 9,185 81.2 XLON
23-Jan-2025 10:15:41 3,224 81.2 XLON
23-Jan-2025 10:15:41 111 81.2 XLON
23-Jan-2025 10:39:36 8,825 81.3 XLON
23-Jan-2025 10:39:36 1,026 81.3 XLON
23-Jan-2025 10:39:36 1,095 81.3 XLON
23-Jan-2025 11:11:22 5,839 81.5 XLON
23-Jan-2025 11:11:22 1,559 81.5 XLON
23-Jan-2025 11:38:11 423 81.5 XLON
23-Jan-2025 11:38:14 2,000 81.5 XLON
23-Jan-2025 11:38:18 2,000 81.5 XLON
23-Jan-2025 11:38:21 2,000 81.5 XLON
23-Jan-2025 11:38:24 2,000 81.5 XLON
23-Jan-2025 11:38:27 2,000 81.5 XLON
23-Jan-2025 11:57:44 5,010 81.7 XLON
23-Jan-2025 11:59:59 5,383 81.7 XLON
23-Jan-2025 12:01:13 5,649 81.7 XLON
23-Jan-2025 12:17:42 3,697 81.8 CBOE-CXE
23-Jan-2025 12:17:42 1,504 81.8 XLON
23-Jan-2025 12:17:42 337 81.8 CBOE-CXE
23-Jan-2025 12:20:05 6,009 81.7 XLON
23-Jan-2025 12:20:39 1,125 81.5 XLON
23-Jan-2025 12:20:39 3,016 81.5 XLON
23-Jan-2025 12:21:36 4,466 81.4 XLON
23-Jan-2025 12:46:11 4,067 81.5 XLON
23-Jan-2025 12:52:59 6,492 81.4 XLON
23-Jan-2025 13:07:27 4,887 81.4 XLON
23-Jan-2025 13:13:54 5,544 81.2 XLON
23-Jan-2025 13:19:47 20,000 81.1 XLON
23-Jan-2025 13:19:47 5,702 81.1 XLON
23-Jan-2025 13:55:51 20,000 81.0 XLON
23-Jan-2025 13:55:51 6,227 81.0 XLON
23-Jan-2025 13:58:42 5,331 81.0 XLON
23-Jan-2025 14:16:25 3,796 80.9 XLON
23-Jan-2025 14:16:25 2,877 80.9 XLON
23-Jan-2025 14:21:55 2,990 80.9 XLON
23-Jan-2025 14:36:06 4,656 81.0 XLON
23-Jan-2025 14:36:07 5,384 80.8 XLON
23-Jan-2025 14:46:35 49 80.7 XLON
23-Jan-2025 14:48:13 5,493 80.7 XLON
23-Jan-2025 15:20:12 8,000 81.0 XLON
23-Jan-2025 15:20:12 1,485 81.0 XLON
23-Jan-2025 15:20:15 5,378 81.0 XLON
23-Jan-2025 15:20:15 5,368 81.0 XLON
23-Jan-2025 15:20:18 8,000 81.0 XLON
23-Jan-2025 15:20:18 1,609 81.0 XLON
23-Jan-2025 15:28:26 8,651 81.0 XLON
23-Jan-2025 15:28:26 1,262 81.0 XLON
23-Jan-2025 15:35:24 7,372 80.9 XLON
23-Jan-2025 15:42:54 5,695 80.8 XLON
23-Jan-2025 15:49:50 11,940 80.6 XLON
23-Jan-2025 15:51:44 7,905 80.4 XLON
23-Jan-2025 16:02:07 3,868 80.3 XLON
23-Jan-2025 16:02:07 2,774 80.3 XLON
23-Jan-2025 16:05:21 9,488 80.3 XLON
23-Jan-2025 16:13:48 4,324 80.2 XLON
23-Jan-2025 16:23:37 5,163 80.4 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFWDEISESFRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Notice of 2025 Capital Markets Seminar
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement