REG - Renew Infra Grp Ld - Transaction in Own Shares
31/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250131:nRSe3478Va&default-theme=true
RNS Number : 3478V Renewables Infrastructure Grp (The) 31 January 2025
31 January 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 30 January 2025
Number of ordinary shares purchased 400,000
Weighted average price paid (p) 78.02
Highest price paid (p) 78.20
Lowest price paid (p) 77.00
Following the above purchase, TRIG holds 29,469,560 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,456,493,326. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 78.01 360,096
CBOE-BXE 78.18 5,710
CBOE-CXE 78.08 26,562
Aquis 78.18 5,634
Turquoise 78.20 1,998
Individual transactions:
Transaction Date Transaction Time Volume Price (GBX) Venue
30-Jan-2025 08:00:29 1,000 77.0 XLON
30-Jan-2025 08:00:29 5,843 77.0 XLON
30-Jan-2025 08:22:30 6,856 78.2 XLON
30-Jan-2025 08:22:30 23,948 78.2 XLON
30-Jan-2025 08:40:48 13,144 78.1 XLON
30-Jan-2025 09:11:55 5,021 78.1 XLON
30-Jan-2025 09:22:02 1,516 77.8 XLON
30-Jan-2025 09:22:02 3,000 77.8 XLON
30-Jan-2025 09:22:02 3,000 77.8 XLON
30-Jan-2025 09:22:02 3,021 77.8 XLON
30-Jan-2025 09:22:02 849 77.8 XLON
30-Jan-2025 10:21:19 346 77.9 XLON
30-Jan-2025 10:21:19 913 77.9 XLON
30-Jan-2025 10:21:19 152 77.9 XLON
30-Jan-2025 10:21:19 1,499 77.9 XLON
30-Jan-2025 10:21:19 1,497 77.9 XLON
30-Jan-2025 10:21:19 1,322 77.9 XLON
30-Jan-2025 10:21:19 573 77.9 XLON
30-Jan-2025 10:45:12 300 78.0 XLON
30-Jan-2025 10:45:12 1,330 78.0 XLON
30-Jan-2025 10:45:12 1,279 78.0 XLON
30-Jan-2025 11:33:39 20,000 78.0 XLON
30-Jan-2025 11:33:39 4,858 78.0 XLON
30-Jan-2025 11:34:13 1,426 78.0 XLON
30-Jan-2025 12:00:57 2,913 78.1 XLON
30-Jan-2025 12:00:57 1,040 78.1 XLON
30-Jan-2025 12:00:57 1,248 78.1 XLON
30-Jan-2025 12:00:57 1,572 78.1 CBOE-CXE
30-Jan-2025 12:04:19 2,735 78.1 CBOE-CXE
30-Jan-2025 12:04:19 1,383 78.1 XLON
30-Jan-2025 12:04:19 1,524 78.1 XLON
30-Jan-2025 12:04:19 1,116 78.1 XLON
30-Jan-2025 12:04:19 118 78.1 XLON
30-Jan-2025 12:15:06 6,130 78.1 XLON
30-Jan-2025 12:15:06 1,206 78.1 XLON
30-Jan-2025 12:15:09 4,183 78.0 XLON
30-Jan-2025 12:24:22 5,605 78.1 XLON
30-Jan-2025 12:38:41 6,881 78.1 XLON
30-Jan-2025 12:47:31 8,236 78.1 XLON
30-Jan-2025 13:28:16 15,000 78.0 XLON
30-Jan-2025 13:28:16 5,582 78.0 XLON
30-Jan-2025 13:35:43 4,703 78.0 XLON
30-Jan-2025 13:36:02 2,453 78.0 XLON
30-Jan-2025 13:36:05 3,044 78.0 XLON
30-Jan-2025 13:38:41 5,326 78.0 XLON
30-Jan-2025 13:47:03 15,000 78.0 XLON
30-Jan-2025 13:47:03 5,394 78.0 XLON
30-Jan-2025 13:47:25 4,914 78.0 XLON
30-Jan-2025 13:48:32 2,168 78.2 AQXE
30-Jan-2025 13:48:32 3,011 78.2 AQXE
30-Jan-2025 13:48:46 15,000 78.0 XLON
30-Jan-2025 13:54:49 4,974 78.0 XLON
30-Jan-2025 14:42:54 5,224 78.1 XLON
30-Jan-2025 14:43:40 6,920 78.1 XLON
30-Jan-2025 14:43:40 3 78.1 XLON
30-Jan-2025 15:08:46 599 78.2 CBOE-BXE
30-Jan-2025 15:08:46 636 78.2 CBOE-CXE
30-Jan-2025 15:08:46 628 78.2 CBOE-BXE
30-Jan-2025 15:08:46 634 78.2 CBOE-CXE
30-Jan-2025 15:08:46 3,332 78.2 CBOE-BXE
30-Jan-2025 15:08:46 603 78.2 CBOE-CXE
30-Jan-2025 15:08:46 594 78.2 CBOE-BXE
30-Jan-2025 15:08:46 95 78.2 CBOE-BXE
30-Jan-2025 15:08:46 1,998 78.2 Turquoise
30-Jan-2025 15:09:05 57 78.2 CBOE-CXE
30-Jan-2025 15:09:05 625 78.2 CBOE-CXE
30-Jan-2025 15:09:05 422 78.2 CBOE-CXE
30-Jan-2025 15:09:05 416 78.2 CBOE-CXE
30-Jan-2025 15:09:05 423 78.2 CBOE-CXE
30-Jan-2025 15:09:05 191 78.2 CBOE-CXE
30-Jan-2025 15:13:53 20,000 78.0 XLON
30-Jan-2025 15:13:53 5,672 78.0 XLON
30-Jan-2025 15:22:44 2,305 78.0 CBOE-CXE
30-Jan-2025 15:22:44 538 78.0 XLON
30-Jan-2025 15:22:44 1,453 78.0 XLON
30-Jan-2025 15:22:44 465 78.0 CBOE-CXE
30-Jan-2025 15:22:44 507 78.0 XLON
30-Jan-2025 15:22:44 452 78.0 CBOE-CXE
30-Jan-2025 15:22:44 443 78.0 CBOE-CXE
30-Jan-2025 15:24:45 2,159 78.0 CBOE-CXE
30-Jan-2025 15:31:28 20,000 77.9 XLON
30-Jan-2025 15:31:28 7,762 77.9 XLON
30-Jan-2025 15:43:20 15,000 78.2 XLON
30-Jan-2025 15:49:08 104 78.1 XLON
30-Jan-2025 15:49:08 3,000 78.1 XLON
30-Jan-2025 15:49:08 1,785 78.1 XLON
30-Jan-2025 15:49:13 3,383 78.1 CBOE-CXE
30-Jan-2025 15:49:13 3,873 78.1 CBOE-CXE
30-Jan-2025 15:49:19 731 78.1 CBOE-CXE
30-Jan-2025 15:51:25 393 78.1 CBOE-CXE
30-Jan-2025 16:00:29 5,514 78.0 XLON
30-Jan-2025 16:00:40 396 78.0 CBOE-CXE
30-Jan-2025 16:00:40 403 78.0 CBOE-CXE
30-Jan-2025 16:00:40 544 78.0 CBOE-CXE
30-Jan-2025 16:00:40 2,373 78.0 CBOE-CXE
30-Jan-2025 16:00:43 3,451 78.0 XLON
30-Jan-2025 16:00:43 1,361 78.0 XLON
30-Jan-2025 16:00:43 1,313 78.0 XLON
30-Jan-2025 16:00:43 3,600 78.0 XLON
30-Jan-2025 16:00:43 354 78.0 XLON
30-Jan-2025 16:00:43 328 78.0 CBOE-CXE
30-Jan-2025 16:00:43 455 78.0 AQXE
30-Jan-2025 16:00:43 462 78.0 CBOE-BXE
30-Jan-2025 16:04:41 3,451 78.0 XLON
30-Jan-2025 16:04:41 3,600 78.0 XLON
30-Jan-2025 16:04:41 506 78.0 XLON
30-Jan-2025 16:04:41 31 78.0 XLON
30-Jan-2025 16:07:48 431 78.0 XLON
30-Jan-2025 16:07:48 3,744 78.0 XLON
30-Jan-2025 16:07:48 3,600 78.0 XLON
30-Jan-2025 16:07:48 1,350 78.0 XLON
30-Jan-2025 16:07:48 1,525 78.0 XLON
30-Jan-2025 16:07:48 481 78.0 XLON
30-Jan-2025 16:07:48 504 78.0 XLON
30-Jan-2025 16:13:59 601 78.1 XLON
30-Jan-2025 16:14:00 5,200 78.1 XLON
30-Jan-2025 16:14:00 1,401 78.1 XLON
30-Jan-2025 16:14:00 401 78.1 XLON
30-Jan-2025 16:14:00 1,494 78.1 XLON
30-Jan-2025 16:14:01 1,351 78.1 XLON
30-Jan-2025 16:14:01 1,198 78.1 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDSFMSEISEIFRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Notice of 2025 Capital Markets Seminar
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement