REG - Renew Infra Grp Ld - Transaction in Own Shares

Renewables InfrastructureAnnouncement

07/02/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250207:nRSG2431Wa&default-theme=true

RNS Number : 2431W  Renewables Infrastructure Grp (The)  07 February 2025

 

7 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.

 

 Date of Purchase                     6 February 2025
 Number of ordinary shares purchased  400,000
 Weighted average price paid (p)      81.12
 Highest price paid (p)               82.00
 Lowest price paid (p)                80.00

 

Following the above purchase, TRIG holds 31,549,560 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.

The total number of voting rights in TRIG, excluding treasury shares is
2,454,413,326. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners
Limited                                 +44
(0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James

Investec Bank
Plc
+44 (0) 20 7597 4000

Lucy
Lewis

Tom Skinner

BNP Paribas
 
+44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44
(0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

 

 

 Venue      Weighted average price (pence per share)  Aggregated volume
 XLON       81.07                                     346,291
 CBOE-BXE   81.30                                     9,635
 CBOE-CXE   81.43                                     29,678
 Aquis      81.71                                     8,857
 Turquoise  81.20                                     5,539

 

Individual transactions:

 Transaction Date  Transaction Time  Volume  Price (GBX)  Venue
 06-Feb-2025       08:25:34          5,158   80.0         XLON
 06-Feb-2025       10:04:44          10,000  80.6         XLON
 06-Feb-2025       10:04:44          1,318   80.6         XLON
 06-Feb-2025       10:15:12          10,000  81.0         XLON
 06-Feb-2025       10:15:22          10,000  81.0         XLON
 06-Feb-2025       10:15:32          10,000  81.0         XLON
 06-Feb-2025       10:31:58          4,142   81.0         XLON
 06-Feb-2025       10:45:35          190     81.2         XLON
 06-Feb-2025       10:45:35          1,166   81.2         XLON
 06-Feb-2025       10:45:35          1,834   81.2         XLON
 06-Feb-2025       10:45:35          1,171   81.2         XLON
 06-Feb-2025       10:45:35          1,405   81.2         XLON
 06-Feb-2025       10:45:35          1,412   81.2         XLON
 06-Feb-2025       10:45:35          1,488   81.2         XLON
 06-Feb-2025       10:45:35          1,082   81.2         XLON
 06-Feb-2025       10:45:38          1,221   81.2         CBOE-CXE
 06-Feb-2025       10:45:38          426     81.2         CBOE-CXE
 06-Feb-2025       10:45:38          220     81.2         CBOE-CXE
 06-Feb-2025       10:45:38          215     81.2         CBOE-CXE
 06-Feb-2025       10:45:38          231     81.2         CBOE-CXE
 06-Feb-2025       10:45:38          171     81.2         CBOE-CXE
 06-Feb-2025       10:45:38          1,221   81.2         CBOE-CXE
 06-Feb-2025       10:45:38          426     81.2         CBOE-CXE
 06-Feb-2025       10:45:38          946     81.2         CBOE-CXE
 06-Feb-2025       10:45:38          497     81.2         CBOE-CXE
 06-Feb-2025       10:45:38          426     81.2         CBOE-CXE
 06-Feb-2025       10:52:29          910     81.3         AQXE
 06-Feb-2025       10:52:29          1,582   81.3         XLON
 06-Feb-2025       10:52:29          1,092   81.3         XLON
 06-Feb-2025       10:52:29          248     81.3         XLON
 06-Feb-2025       10:52:29          2,682   81.3         XLON
 06-Feb-2025       10:52:29          1,535   81.3         XLON
 06-Feb-2025       10:52:53          1,134   81.3         XLON
 06-Feb-2025       10:52:53          1,084   81.3         XLON
 06-Feb-2025       10:52:53          464     81.3         XLON
 06-Feb-2025       10:52:53          1,418   81.3         XLON
 06-Feb-2025       10:52:53          1,475   81.3         XLON
 06-Feb-2025       10:52:53          283     81.3         XLON
 06-Feb-2025       10:59:52          2,894   81.2         XLON
 06-Feb-2025       11:13:20          270     81.2         XLON
 06-Feb-2025       11:40:45          5,319   81.6         XLON
 06-Feb-2025       11:42:57          3,785   81.9         AQXE
 06-Feb-2025       11:44:37          10,445  82.0         XLON
 06-Feb-2025       11:44:37          7,431   82.0         XLON
 06-Feb-2025       11:44:37          2,101   82.0         XLON
 06-Feb-2025       11:44:38          9,997   82.0         XLON
 06-Feb-2025       11:48:03          5,000   81.8         XLON
 06-Feb-2025       11:48:03          891     81.8         XLON
 06-Feb-2025       11:48:03          891     81.8         XLON
 06-Feb-2025       11:48:07          5,904   81.6         XLON
 06-Feb-2025       11:49:25          6,036   81.4         XLON
 06-Feb-2025       11:59:55          1,307   81.2         XLON
 06-Feb-2025       12:12:53          4,083   81.7         XLON
 06-Feb-2025       12:12:53          1,257   81.7         XLON
 06-Feb-2025       12:12:55          4,995   81.6         XLON
 06-Feb-2025       12:26:09          252     81.7         AQXE
 06-Feb-2025       12:26:09          123     81.7         AQXE
 06-Feb-2025       12:26:09          252     81.7         AQXE
 06-Feb-2025       12:26:36          252     81.7         AQXE
 06-Feb-2025       12:29:34          252     81.7         AQXE
 06-Feb-2025       12:30:34          20,000  81.6         XLON
 06-Feb-2025       12:30:34          2,869   81.6         XLON
 06-Feb-2025       12:30:34          365     81.6         XLON
 06-Feb-2025       12:30:34          365     81.6         XLON
 06-Feb-2025       12:37:01          593     81.6         AQXE
 06-Feb-2025       12:37:01          534     81.6         AQXE
 06-Feb-2025       12:37:01          586     81.6         AQXE
 06-Feb-2025       12:42:07          8,980   81.6         CBOE-CXE
 06-Feb-2025       12:44:51          935     81.6         CBOE-CXE
 06-Feb-2025       12:44:51          382     81.6         CBOE-CXE
 06-Feb-2025       12:44:51          60      81.6         CBOE-CXE
 06-Feb-2025       12:44:51          157     81.6         CBOE-CXE
 06-Feb-2025       12:44:51          2,067   81.6         Turquoise
 06-Feb-2025       12:44:51          493     81.6         CBOE-CXE
 06-Feb-2025       12:44:51          498     81.6         CBOE-CXE
 06-Feb-2025       12:44:51          574     81.6         AQXE
 06-Feb-2025       12:44:51          507     81.6         AQXE
 06-Feb-2025       12:44:51          237     81.6         AQXE
 06-Feb-2025       12:52:29          493     81.6         CBOE-CXE
 06-Feb-2025       12:52:29          112     81.6         CBOE-CXE
 06-Feb-2025       12:52:29          337     81.6         CBOE-CXE
 06-Feb-2025       12:52:29          352     81.6         CBOE-CXE
 06-Feb-2025       12:52:29          156     81.6         CBOE-CXE
 06-Feb-2025       12:52:29          366     81.6         CBOE-CXE
 06-Feb-2025       12:52:29          352     81.6         CBOE-CXE
 06-Feb-2025       12:52:29          195     81.6         Turquoise
 06-Feb-2025       12:52:29          352     81.6         CBOE-CXE
 06-Feb-2025       12:52:29          234     81.6         CBOE-CXE
 06-Feb-2025       12:52:29          184     81.6         CBOE-CXE
 06-Feb-2025       12:52:29          336     81.6         CBOE-CXE
 06-Feb-2025       12:59:00          3,849   81.4         XLON
 06-Feb-2025       12:59:32          3,774   81.2         XLON
 06-Feb-2025       13:01:38          8,899   81.3         CBOE-CXE
 06-Feb-2025       13:03:50          1,500   81.2         XLON
 06-Feb-2025       13:03:50          5,255   81.2         XLON
 06-Feb-2025       13:03:50          5,925   81.2         XLON
 06-Feb-2025       13:19:56          812     81.3         CBOE-BXE
 06-Feb-2025       13:19:56          3,813   81.3         CBOE-BXE
 06-Feb-2025       13:19:56          821     81.3         CBOE-BXE
 06-Feb-2025       13:35:06          1,905   81.3         Turquoise
 06-Feb-2025       13:35:06          4,189   81.3         CBOE-BXE
 06-Feb-2025       13:35:06          5,216   81.1         XLON
 06-Feb-2025       13:39:02          15,000  81.1         XLON
 06-Feb-2025       13:45:03          5,415   81.0         XLON
 06-Feb-2025       14:20:46          6,587   80.6         XLON
 06-Feb-2025       14:20:46          2,058   80.6         XLON
 06-Feb-2025       14:20:48          3,016   80.7         XLON
 06-Feb-2025       14:20:48          5,608   80.7         XLON
 06-Feb-2025       14:20:48          256     80.7         XLON
 06-Feb-2025       14:20:48          1,510   80.7         XLON
 06-Feb-2025       14:20:48          1,405   80.7         XLON
 06-Feb-2025       14:20:48          3,314   80.7         XLON
 06-Feb-2025       14:20:48          1,536   80.7         XLON
 06-Feb-2025       14:20:48          504     80.7         XLON
 06-Feb-2025       14:20:48          4,846   80.7         XLON
 06-Feb-2025       14:29:39          405     81.0         XLON
 06-Feb-2025       14:29:39          1,665   81.0         XLON
 06-Feb-2025       14:29:39          7,157   81.0         XLON
 06-Feb-2025       14:29:39          12,153  81.0         XLON
 06-Feb-2025       14:31:33          8,559   80.8         XLON
 06-Feb-2025       15:04:00          5,955   80.9         XLON
 06-Feb-2025       15:09:45          6,235   80.9         XLON
 06-Feb-2025       15:09:45          8       80.9         XLON
 06-Feb-2025       15:09:45          594     80.9         XLON
 06-Feb-2025       15:09:45          1,576   80.9         XLON
 06-Feb-2025       15:09:45          1,125   80.9         XLON
 06-Feb-2025       15:15:36          6,719   80.7         XLON
 06-Feb-2025       15:19:39          5,855   80.6         XLON
 06-Feb-2025       15:42:49          6,624   80.7         XLON
 06-Feb-2025       15:43:01          4,423   80.5         XLON
 06-Feb-2025       16:05:18          4,175   80.5         XLON
 06-Feb-2025       16:05:19          3,449   80.3         XLON
 06-Feb-2025       16:12:15          786     80.4         Turquoise
 06-Feb-2025       16:12:15          246     80.4         Turquoise
 06-Feb-2025       16:12:15          340     80.4         Turquoise
 06-Feb-2025       16:12:47          5,274   80.3         XLON
 06-Feb-2025       16:18:04          21,983  80.3         XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFMMEISEIE