REG - Renew Infra Grp Ld - Transaction in Own Shares
14/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250214:nRSN0765Xa&default-theme=true
RNS Number : 0765X Renewables Infrastructure Grp (The) 14 February 2025
14 February 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 13 February 2025
Number of ordinary shares purchased 370,000
Weighted average price paid (p) 77.23
Highest price paid (p) 78.50
Lowest price paid (p) 76.50
Following the above purchase, TRIG holds 33,389,560 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,452,573,326. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 77.24 310,947
CBOE-BXE 76.98 9,902
CBOE-CXE 77.01 27,795
Aquis 77.50 10,401
Turquoise 77.25 10,955
Individual transactions:
Transaction Date Transaction Time Volume Price (GBX) Venue
13-Feb-2025 08:01:26 10,102 78.5 XLON
13-Feb-2025 08:38:50 13,057 78.1 XLON
13-Feb-2025 08:38:50 7,412 78.0 XLON
13-Feb-2025 08:38:50 1,294 78.0 XLON
13-Feb-2025 08:38:50 1,294 78.0 XLON
13-Feb-2025 08:38:51 4,007 77.9 XLON
13-Feb-2025 08:38:51 5,993 77.9 XLON
13-Feb-2025 08:47:07 8,012 77.8 XLON
13-Feb-2025 08:47:07 1,988 77.8 XLON
13-Feb-2025 08:47:07 10,000 77.7 XLON
13-Feb-2025 08:47:07 4,535 77.8 XLON
13-Feb-2025 08:52:55 657 77.4 XLON
13-Feb-2025 08:53:05 5,282 77.4 XLON
13-Feb-2025 08:53:05 4,061 77.4 XLON
13-Feb-2025 08:53:05 5,471 77.4 XLON
13-Feb-2025 08:53:05 168 77.4 XLON
13-Feb-2025 09:04:33 5,227 77.3 XLON
13-Feb-2025 09:04:33 1,287 77.3 XLON
13-Feb-2025 09:13:16 7,673 77.2 XLON
13-Feb-2025 09:13:16 2,327 77.2 XLON
13-Feb-2025 09:13:16 5,346 77.2 XLON
13-Feb-2025 09:13:16 668 77.2 XLON
13-Feb-2025 09:13:16 7,412 77.1 XLON
13-Feb-2025 09:13:16 2,588 77.1 XLON
13-Feb-2025 09:21:58 10,000 77.0 XLON
13-Feb-2025 09:21:58 5,627 77.0 XLON
13-Feb-2025 09:58:18 613 77.5 XLON
13-Feb-2025 09:58:18 6,458 77.5 XLON
13-Feb-2025 10:04:08 6,834 77.3 XLON
13-Feb-2025 10:48:22 2,899 77.5 XLON
13-Feb-2025 10:48:31 4,035 77.5 XLON
13-Feb-2025 10:48:34 250 77.5 AQXE
13-Feb-2025 10:53:56 307 77.4 CBOE-CXE
13-Feb-2025 10:53:56 2,376 77.5 AQXE
13-Feb-2025 10:53:59 2,376 77.5 AQXE
13-Feb-2025 10:57:26 318 77.4 AQXE
13-Feb-2025 10:57:29 255 77.5 AQXE
13-Feb-2025 10:57:29 2,376 77.5 AQXE
13-Feb-2025 10:57:32 2,376 77.5 AQXE
13-Feb-2025 11:10:22 7,175 77.3 XLON
13-Feb-2025 11:19:58 4,013 77.4 Turquoise
13-Feb-2025 11:19:58 1,545 77.4 XLON
13-Feb-2025 11:19:58 1,688 77.4 XLON
13-Feb-2025 11:20:01 2,294 77.5 CBOE-CXE
13-Feb-2025 11:20:01 2,188 77.5 Turquoise
13-Feb-2025 11:20:01 74 77.5 AQXE
13-Feb-2025 11:23:57 2,294 77.5 CBOE-CXE
13-Feb-2025 11:26:48 2,899 77.5 XLON
13-Feb-2025 11:26:48 1,807 77.5 XLON
13-Feb-2025 11:26:48 891 77.5 XLON
13-Feb-2025 11:30:04 3,503 77.3 XLON
13-Feb-2025 11:38:26 5,290 77.2 XLON
13-Feb-2025 11:40:00 8,038 77.0 XLON
13-Feb-2025 11:54:03 253 76.9 XLON
13-Feb-2025 12:09:03 293 76.9 XLON
13-Feb-2025 12:09:05 2,198 77.1 CBOE-BXE
13-Feb-2025 12:09:05 410 77.1 Turquoise
13-Feb-2025 12:09:05 2,188 77.1 Turquoise
13-Feb-2025 12:17:14 301 77.1 CBOE-BXE
13-Feb-2025 12:24:03 10,830 77.0 XLON
13-Feb-2025 12:31:46 10,818 76.7 XLON
13-Feb-2025 12:45:58 5,899 76.5 XLON
13-Feb-2025 13:06:27 230 76.5 CBOE-BXE
13-Feb-2025 13:06:27 8 76.5 XLON
13-Feb-2025 13:06:27 939 76.6 CBOE-BXE
13-Feb-2025 13:06:27 750 76.5 XLON
13-Feb-2025 13:16:25 426 76.7 XLON
13-Feb-2025 13:22:47 446 76.8 XLON
13-Feb-2025 13:34:42 953 76.8 XLON
13-Feb-2025 13:49:13 370 76.8 XLON
13-Feb-2025 14:01:26 344 77.0 CBOE-CXE
13-Feb-2025 14:01:26 4,036 77.0 CBOE-BXE
13-Feb-2025 14:01:26 2,198 77.0 CBOE-BXE
13-Feb-2025 14:01:29 435 77.0 CBOE-CXE
13-Feb-2025 14:01:29 943 77.0 CBOE-CXE
13-Feb-2025 14:13:29 5,321 76.8 XLON
13-Feb-2025 14:13:34 5,300 76.9 XLON
13-Feb-2025 14:13:34 512 76.9 XLON
13-Feb-2025 14:13:34 638 76.9 XLON
13-Feb-2025 14:13:37 602 76.9 XLON
13-Feb-2025 14:13:37 1,914 76.9 XLON
13-Feb-2025 14:16:31 584 76.9 XLON
13-Feb-2025 14:17:55 1,753 77.0 XLON
13-Feb-2025 14:17:55 1,689 77.0 XLON
13-Feb-2025 14:20:46 323 77.0 CBOE-CXE
13-Feb-2025 14:20:46 646 77.0 XLON
13-Feb-2025 14:32:05 380 77.0 XLON
13-Feb-2025 14:35:16 5,725 76.9 XLON
13-Feb-2025 14:35:21 5,300 77.0 XLON
13-Feb-2025 14:35:21 3,758 77.0 XLON
13-Feb-2025 14:35:21 1,908 77.0 XLON
13-Feb-2025 14:35:21 1,300 77.0 XLON
13-Feb-2025 14:35:25 2,724 77.0 XLON
13-Feb-2025 14:35:25 131 77.0 XLON
13-Feb-2025 14:38:37 5,474 76.9 XLON
13-Feb-2025 14:38:37 100 76.9 CBOE-CXE
13-Feb-2025 14:38:37 1,894 76.9 XLON
13-Feb-2025 14:38:37 4,665 76.9 CBOE-CXE
13-Feb-2025 14:46:00 96 76.8 XLON
13-Feb-2025 14:46:00 4,561 76.8 XLON
13-Feb-2025 14:46:00 4,561 76.8 XLON
13-Feb-2025 14:49:24 4,677 76.7 XLON
13-Feb-2025 14:49:24 5,323 76.7 XLON
13-Feb-2025 15:04:59 9,114 76.5 XLON
13-Feb-2025 15:36:19 5,790 77.0 XLON
13-Feb-2025 15:36:19 1,230 77.0 XLON
13-Feb-2025 15:37:36 6,554 77.0 XLON
13-Feb-2025 15:47:49 695 76.8 XLON
13-Feb-2025 15:48:23 987 76.8 XLON
13-Feb-2025 15:52:23 1,053 76.9 Turquoise
13-Feb-2025 16:07:01 3,021 76.9 CBOE-CXE
13-Feb-2025 16:07:01 13,069 76.9 CBOE-CXE
13-Feb-2025 16:10:01 3,597 76.8 XLON
13-Feb-2025 16:14:42 1,103 76.9 Turquoise
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFWDEISESERecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Notice of 2025 Capital Markets Seminar
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement