REG - Renew Infra Grp Ld - Transaction in Own Shares
24/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250224:nRSX0935Ya&default-theme=true
RNS Number : 0935Y Renewables Infrastructure Grp (The) 24 February 2025
24 February 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 21 February 2025
Number of ordinary shares purchased 460,000
Weighted average price paid (p) 73.59
Highest price paid (p) 73.90
Lowest price paid (p) 73.10
Following the above purchase, TRIG holds 35,938,560 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,450,024,326. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 73.57 375,009
CBOE-BXE 73.57 11,790
CBOE-CXE 73.70 44,549
Aquis 73.70 14,636
Turquoise 73.67 14,016
Individual transactions:
Transaction Date Transaction Time Volume Price (GBX) Venue
21-Feb-2025 09:09:35 713 73.7 AQXE
21-Feb-2025 09:09:35 649 73.7 Turquoise
21-Feb-2025 09:09:35 4,123 73.7 Turquoise
21-Feb-2025 09:09:52 722 73.7 CBOE-CXE
21-Feb-2025 09:09:52 722 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 688 73.7 CBOE-CXE
21-Feb-2025 09:09:52 360 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 644 73.7 CBOE-CXE
21-Feb-2025 09:09:55 676 73.7 CBOE-CXE
21-Feb-2025 09:09:55 380 73.7 CBOE-CXE
21-Feb-2025 09:09:58 264 73.7 CBOE-CXE
21-Feb-2025 09:09:58 644 73.7 CBOE-CXE
21-Feb-2025 09:09:58 644 73.7 CBOE-CXE
21-Feb-2025 09:09:58 644 73.7 CBOE-CXE
21-Feb-2025 09:09:58 676 73.7 CBOE-CXE
21-Feb-2025 09:09:58 644 73.7 CBOE-CXE
21-Feb-2025 09:09:58 644 73.7 CBOE-CXE
21-Feb-2025 09:09:58 644 73.7 CBOE-CXE
21-Feb-2025 09:09:58 644 73.7 CBOE-CXE
21-Feb-2025 09:09:58 644 73.7 CBOE-CXE
21-Feb-2025 09:09:58 644 73.7 CBOE-CXE
21-Feb-2025 09:10:04 644 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 719 73.7 CBOE-CXE
21-Feb-2025 09:10:04 280 73.7 CBOE-CXE
21-Feb-2025 09:22:21 2,233 73.8 Turquoise
21-Feb-2025 09:24:54 3,028 73.8 XLON
21-Feb-2025 09:24:54 3,000 73.8 XLON
21-Feb-2025 09:24:54 1,957 73.8 XLON
21-Feb-2025 09:24:54 1,489 73.8 XLON
21-Feb-2025 09:25:18 1 73.6 Turquoise
21-Feb-2025 09:36:35 434 73.7 AQXE
21-Feb-2025 09:53:08 4,180 73.7 AQXE
21-Feb-2025 09:53:20 1,206 73.7 AQXE
21-Feb-2025 09:53:20 754 73.7 CBOE-BXE
21-Feb-2025 09:53:20 26 73.7 CBOE-BXE
21-Feb-2025 09:53:20 738 73.7 CBOE-BXE
21-Feb-2025 09:53:20 32 73.7 CBOE-BXE
21-Feb-2025 09:53:20 725 73.7 CBOE-BXE
21-Feb-2025 09:53:20 65 73.7 CBOE-BXE
21-Feb-2025 09:53:20 693 73.7 CBOE-BXE
21-Feb-2025 09:53:20 87 73.7 CBOE-BXE
21-Feb-2025 09:53:20 653 73.7 CBOE-BXE
21-Feb-2025 09:53:20 126 73.7 CBOE-BXE
21-Feb-2025 09:53:20 2,649 73.7 CBOE-BXE
21-Feb-2025 09:53:20 2,343 73.7 CBOE-BXE
21-Feb-2025 11:02:45 10,000 73.6 XLON
21-Feb-2025 11:03:20 10,000 73.6 XLON
21-Feb-2025 11:24:15 2,209 73.6 Turquoise
21-Feb-2025 11:24:15 4,801 73.6 Turquoise
21-Feb-2025 11:24:17 3,000 73.6 XLON
21-Feb-2025 11:24:17 5,690 73.6 XLON
21-Feb-2025 11:54:22 1,490 73.6 XLON
21-Feb-2025 11:54:22 12,431 73.6 XLON
21-Feb-2025 11:56:31 875 73.6 XLON
21-Feb-2025 11:56:31 11,126 73.6 XLON
21-Feb-2025 11:57:43 14,621 73.6 XLON
21-Feb-2025 11:57:46 4,614 73.7 XLON
21-Feb-2025 11:57:46 2,098 73.7 XLON
21-Feb-2025 11:57:46 2,196 73.7 XLON
21-Feb-2025 11:57:46 6,808 73.7 XLON
21-Feb-2025 11:57:47 8,251 73.6 XLON
21-Feb-2025 11:58:04 1,495 73.7 XLON
21-Feb-2025 11:58:04 3,000 73.7 XLON
21-Feb-2025 11:58:04 2,117 73.7 XLON
21-Feb-2025 11:58:04 1,947 73.7 XLON
21-Feb-2025 11:58:04 5,766 73.7 XLON
21-Feb-2025 11:58:45 3,250 73.6 XLON
21-Feb-2025 12:00:16 10,838 73.7 XLON
21-Feb-2025 12:00:16 3,029 73.7 XLON
21-Feb-2025 12:10:38 14,010 73.7 XLON
21-Feb-2025 12:10:38 2,182 73.7 XLON
21-Feb-2025 12:10:38 1,989 73.7 XLON
21-Feb-2025 12:10:38 2,070 73.7 XLON
21-Feb-2025 12:35:33 7,968 73.7 XLON
21-Feb-2025 12:45:12 9,285 73.6 XLON
21-Feb-2025 12:56:24 8,103 73.7 AQXE
21-Feb-2025 13:06:12 8,545 73.6 XLON
21-Feb-2025 13:06:12 1,935 73.6 XLON
21-Feb-2025 13:18:45 9,451 73.6 XLON
21-Feb-2025 13:18:45 628 73.6 XLON
21-Feb-2025 13:20:14 10,000 73.5 XLON
21-Feb-2025 13:20:14 1,548 73.5 XLON
21-Feb-2025 14:11:55 10,000 73.4 XLON
21-Feb-2025 14:11:55 4,416 73.5 XLON
21-Feb-2025 14:12:06 3,500 73.4 XLON
21-Feb-2025 14:25:12 7,392 73.3 XLON
21-Feb-2025 14:25:12 2,608 73.3 XLON
21-Feb-2025 14:25:12 7,260 73.3 XLON
21-Feb-2025 14:41:04 13,077 73.2 XLON
21-Feb-2025 15:03:28 10,569 73.1 XLON
21-Feb-2025 15:54:00 1,360 73.1 CBOE-BXE
21-Feb-2025 15:54:00 1,539 73.2 CBOE-BXE
21-Feb-2025 16:04:32 2,290 73.4 XLON
21-Feb-2025 16:04:32 4,144 73.4 XLON
21-Feb-2025 16:04:32 2,178 73.4 XLON
21-Feb-2025 16:04:32 3,408 73.4 XLON
21-Feb-2025 16:04:32 3,500 73.4 XLON
21-Feb-2025 16:04:32 3,500 73.4 XLON
21-Feb-2025 16:04:32 4,846 73.4 XLON
21-Feb-2025 16:07:36 3,130 73.6 XLON
21-Feb-2025 16:07:36 3,900 73.6 XLON
21-Feb-2025 16:07:36 2,177 73.6 XLON
21-Feb-2025 16:07:36 2,243 73.6 XLON
21-Feb-2025 16:07:36 3,435 73.6 XLON
21-Feb-2025 16:07:36 7,392 73.6 XLON
21-Feb-2025 16:07:36 3,500 73.6 XLON
21-Feb-2025 16:07:36 3,500 73.6 XLON
21-Feb-2025 16:07:36 3,500 73.6 XLON
21-Feb-2025 16:07:36 5,304 73.6 XLON
21-Feb-2025 16:07:36 1,804 73.6 XLON
21-Feb-2025 16:07:36 3,500 73.6 XLON
21-Feb-2025 16:07:36 6,615 73.6 XLON
21-Feb-2025 16:08:32 28,594 73.6 XLON
21-Feb-2025 16:11:11 10,000 73.9 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFWFEISESERecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Notice of 2025 Capital Markets Seminar
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement