REG - Renew Infra Grp Ld - Transaction in Own Shares

Renewables InfrastructureAnnouncement

10/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ8867Za&default-theme=true

RNS Number : 8867Z  Renewables Infrastructure Grp (The)  10 March 2025

 

10 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.

 

 Date of Purchase                     7 March 2025
 Number of ordinary shares purchased  615,000
 Weighted average price paid (p)      72.88
 Highest price paid (p)               74.00
 Lowest price paid (p)                71.90

 

Following the above purchase, TRIG holds 41,773,560 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.

The total number of voting rights in TRIG, excluding treasury shares is
2,444,189,326. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners
Limited                                 +44
(0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James

Investec Bank
Plc
+44 (0) 20 7597 4000

Lucy
Lewis

Tom Skinner

BNP Paribas
 
+44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44
(0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

 

 

 Venue      Weighted average price (pence per share)  Aggregated volume
 XLON       72.90                                     540,348
 CBOE-BXE   72.97                                     18,449
 CBOE-CXE   72.73                                     24,613
 Aquis      73.02                                     14,258
 Turquoise  72.50                                     17,332

 

Individual transactions:

 Transaction Date  Transaction Time  Volume  Price (GBX)  Venue
 07-Mar-2025       08:16:55          5,369   74.0         XLON
 07-Mar-2025       08:33:10          46      74.0         XLON
 07-Mar-2025       08:33:28          1,620   74.0         XLON
 07-Mar-2025       08:33:28          1,296   74.0         XLON
 07-Mar-2025       08:33:28          810     74.0         XLON
 07-Mar-2025       08:33:41          8,266   73.9         XLON
 07-Mar-2025       08:39:17          6,773   73.8         XLON
 07-Mar-2025       08:50:56          2,516   73.9         XLON
 07-Mar-2025       08:50:56          2,279   73.9         XLON
 07-Mar-2025       08:50:56          2,158   73.9         XLON
 07-Mar-2025       08:50:56          1,080   73.9         XLON
 07-Mar-2025       08:50:56          3,238   73.9         XLON
 07-Mar-2025       08:50:56          560     73.9         XLON
 07-Mar-2025       09:13:46          15,000  73.7         XLON
 07-Mar-2025       09:13:46          6,852   73.7         XLON
 07-Mar-2025       09:13:53          3,668   73.7         XLON
 07-Mar-2025       09:13:53          4,859   73.7         XLON
 07-Mar-2025       09:13:56          3,172   73.7         XLON
 07-Mar-2025       09:13:56          2,924   73.7         XLON
 07-Mar-2025       09:13:56          1,044   73.7         XLON
 07-Mar-2025       09:13:56          1,253   73.7         XLON
 07-Mar-2025       09:13:56          1,352   73.7         XLON
 07-Mar-2025       09:20:29          5,442   73.7         XLON
 07-Mar-2025       09:20:29          2,639   73.7         XLON
 07-Mar-2025       09:20:29          553     73.7         XLON
 07-Mar-2025       09:28:20          15,000  73.6         XLON
 07-Mar-2025       09:39:19          5,593   73.6         XLON
 07-Mar-2025       09:39:22          5,300   73.6         XLON
 07-Mar-2025       09:39:22          3,600   73.6         XLON
 07-Mar-2025       09:39:22          2,317   73.6         XLON
 07-Mar-2025       09:39:22          3,053   73.6         XLON
 07-Mar-2025       09:39:32          20,000  73.5         XLON
 07-Mar-2025       09:39:32          5,082   73.5         XLON
 07-Mar-2025       10:06:39          4,569   73.4         XLON
 07-Mar-2025       10:09:02          9,412   73.3         XLON
 07-Mar-2025       10:09:05          6,365   73.3         AQXE
 07-Mar-2025       10:09:05          2,547   73.3         CBOE-BXE
 07-Mar-2025       10:09:05          1,993   73.3         CBOE-CXE
 07-Mar-2025       10:13:29          3,274   73.2         XLON
 07-Mar-2025       10:13:29          535     73.2         XLON
 07-Mar-2025       10:19:54          4,873   73.3         CBOE-BXE
 07-Mar-2025       10:19:54          3,086   73.3         XLON
 07-Mar-2025       10:19:54          2,022   73.3         XLON
 07-Mar-2025       10:19:54          2,043   73.3         XLON
 07-Mar-2025       10:19:54          1,122   73.3         XLON
 07-Mar-2025       10:19:54          3,130   73.1         XLON
 07-Mar-2025       10:20:52          5,505   73.0         XLON
 07-Mar-2025       10:31:28          5,922   72.9         XLON
 07-Mar-2025       10:44:49          2,115   73.0         XLON
 07-Mar-2025       10:44:49          2,254   73.0         XLON
 07-Mar-2025       10:44:49          2,807   73.0         XLON
 07-Mar-2025       10:44:49          2,807   73.0         XLON
 07-Mar-2025       10:44:49          2,318   73.0         XLON
 07-Mar-2025       10:56:00          4,052   72.9         CBOE-BXE
 07-Mar-2025       10:56:49          6,718   72.8         XLON
 07-Mar-2025       11:16:07          7,185   72.7         XLON
 07-Mar-2025       11:16:20          7,506   72.8         CBOE-CXE
 07-Mar-2025       11:27:11          9,852   72.7         XLON
 07-Mar-2025       11:27:31          5,400   72.8         XLON
 07-Mar-2025       11:27:31          2,080   72.8         XLON
 07-Mar-2025       11:27:31          1,990   72.8         XLON
 07-Mar-2025       11:27:31          2,112   72.8         XLON
 07-Mar-2025       11:27:31          2,304   72.8         XLON
 07-Mar-2025       11:39:44          1,074   72.8         XLON
 07-Mar-2025       11:39:44          2,076   72.8         XLON
 07-Mar-2025       11:39:44          2,303   72.8         XLON
 07-Mar-2025       11:39:44          7,939   72.8         XLON
 07-Mar-2025       11:51:56          1,791   72.8         XLON
 07-Mar-2025       11:51:56          2,043   72.8         XLON
 07-Mar-2025       11:51:56          2,040   72.8         XLON
 07-Mar-2025       11:51:56          1,766   72.8         XLON
 07-Mar-2025       11:51:56          1,732   72.8         XLON
 07-Mar-2025       11:51:56          413     72.8         XLON
 07-Mar-2025       12:00:34          1,787   72.8         XLON
 07-Mar-2025       12:00:34          2,049   72.8         XLON
 07-Mar-2025       12:00:34          405     72.8         XLON
 07-Mar-2025       12:00:34          2,240   72.8         XLON
 07-Mar-2025       12:00:34          2,275   72.8         XLON
 07-Mar-2025       12:00:34          726     72.8         XLON
 07-Mar-2025       12:00:34          726     72.8         XLON
 07-Mar-2025       12:00:34          145     72.8         XLON
 07-Mar-2025       12:09:44          483     72.8         CBOE-CXE
 07-Mar-2025       12:09:44          405     72.8         XLON
 07-Mar-2025       12:09:44          936     72.8         CBOE-CXE
 07-Mar-2025       12:09:44          803     72.8         CBOE-CXE
 07-Mar-2025       12:09:44          829     72.8         XLON
 07-Mar-2025       12:09:44          935     72.8         CBOE-CXE
 07-Mar-2025       12:09:44          2,163   72.8         XLON
 07-Mar-2025       12:09:44          430     72.8         XLON
 07-Mar-2025       12:09:44          153     72.8         XLON
 07-Mar-2025       12:09:44          184     72.8         XLON
 07-Mar-2025       12:09:44          1,959   72.8         XLON
 07-Mar-2025       12:09:44          1,653   72.8         XLON
 07-Mar-2025       12:09:56          3,981   72.7         XLON
 07-Mar-2025       12:23:27          7,893   72.8         AQXE
 07-Mar-2025       12:58:23          1,508   72.6         XLON
 07-Mar-2025       12:58:23          2,738   72.6         XLON
 07-Mar-2025       12:58:24          1,917   72.7         CBOE-CXE
 07-Mar-2025       12:58:24          4,936   72.5         XLON
 07-Mar-2025       12:58:24          1,500   72.6         CBOE-CXE
 07-Mar-2025       12:58:24          2,082   72.6         CBOE-BXE
 07-Mar-2025       12:58:24          2,253   72.6         CBOE-CXE
 07-Mar-2025       12:58:24          51      72.7         CBOE-BXE
 07-Mar-2025       12:58:24          998     72.6         CBOE-CXE
 07-Mar-2025       12:59:25          4,578   72.5         XLON
 07-Mar-2025       13:05:29          5,020   72.3         XLON
 07-Mar-2025       13:05:34          1,159   72.4         XLON
 07-Mar-2025       13:05:34          2,323   72.4         XLON
 07-Mar-2025       13:05:34          7,555   72.4         XLON
 07-Mar-2025       13:05:40          5,815   72.3         XLON
 07-Mar-2025       13:36:07          3,357   72.5         XLON
 07-Mar-2025       13:36:47          11,440  72.6         XLON
 07-Mar-2025       13:37:18          8,739   72.6         XLON
 07-Mar-2025       13:37:18          33,389  72.6         XLON
 07-Mar-2025       14:01:04          431     72.5         CBOE-CXE
 07-Mar-2025       14:03:57          27,910  72.5         XLON
 07-Mar-2025       14:06:35          5,542   72.5         XLON
 07-Mar-2025       14:16:27          9,197   72.4         XLON
 07-Mar-2025       14:16:33          5,679   72.4         XLON
 07-Mar-2025       14:37:05          2,507   72.5         CBOE-CXE
 07-Mar-2025       14:37:05          2,351   72.5         CBOE-CXE
 07-Mar-2025       14:37:05          2,142   72.5         Turquoise
 07-Mar-2025       14:37:05          4,927   72.5         Turquoise
 07-Mar-2025       14:53:19          4,927   72.5         Turquoise
 07-Mar-2025       14:53:19          2,241   72.5         Turquoise
 07-Mar-2025       14:53:19          3,095   72.5         Turquoise
 07-Mar-2025       14:58:04          635     72.9         XLON
 07-Mar-2025       14:58:04          2,274   72.9         XLON
 07-Mar-2025       14:58:45          8,601   72.8         XLON
 07-Mar-2025       14:58:59          8,429   72.6         XLON
 07-Mar-2025       14:59:01          10,422  72.6         XLON
 07-Mar-2025       15:08:56          4,844   72.7         CBOE-BXE
 07-Mar-2025       15:12:11          10,012  72.5         XLON
 07-Mar-2025       15:33:51          10,000  72.5         XLON
 07-Mar-2025       15:33:51          2,008   72.5         XLON
 07-Mar-2025       15:33:51          2,210   72.5         XLON
 07-Mar-2025       15:33:51          2,835   72.5         XLON
 07-Mar-2025       15:35:32          8,405   72.3         XLON
 07-Mar-2025       15:42:56          7,982   71.9         XLON
 07-Mar-2025       15:52:51          7,237   72.1         XLON
 07-Mar-2025       15:53:03          7,075   72.1         XLON
 07-Mar-2025       16:07:37          30,775  72.2         XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSIFWWEISESD