REG - Renew Infra Grp Ld - Transaction in Own Shares

Renewables InfrastructureAnnouncement

11/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250311:nRSK0671Aa&default-theme=true

RNS Number : 0671A  Renewables Infrastructure Grp (The)  11 March 2025

 

11 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.

 

 Date of Purchase                     10 March 2025
 Number of ordinary shares purchased  615,000
 Weighted average price paid (p)      72.61
 Highest price paid (p)               73.40
 Lowest price paid (p)                71.70

 

Following the above purchase, TRIG holds 42,388,560 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.

The total number of voting rights in TRIG, excluding treasury shares is
2,443,574,326. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners
Limited                                 +44
(0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James

Investec Bank
Plc
+44 (0) 20 7597 4000

Lucy
Lewis

Tom Skinner

BNP Paribas
 
+44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44
(0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

 

 

 Venue      Weighted average price (pence per share)  Aggregated volume
 XLON       72.56                                     555,120
 CBOE-BXE   73.18                                     18,183
 CBOE-CXE   73.16                                     24,404
 Aquis      72.60                                     4,876
 Turquoise  72.85                                     12,417

 

Individual transactions:

 Transaction Date  Transaction Time  Volume  Price (GBX)  Venue
 10-Mar-2025       08:10:33          5,190   72.9         XLON
 10-Mar-2025       08:10:33          147     72.9         XLON
 10-Mar-2025       08:10:33          3,000   72.9         XLON
 10-Mar-2025       08:10:33          2,080   72.9         XLON
 10-Mar-2025       08:10:33          2,496   72.9         XLON
 10-Mar-2025       08:11:18          15,012  72.9         XLON
 10-Mar-2025       08:30:20          5,470   72.8         XLON
 10-Mar-2025       08:30:20          6,000   72.6         XLON
 10-Mar-2025       08:30:20          2,412   72.6         XLON
 10-Mar-2025       08:47:36          11,388  72.9         XLON
 10-Mar-2025       08:52:01          8,291   72.8         XLON
 10-Mar-2025       08:54:04          20,000  72.7         XLON
 10-Mar-2025       08:57:08          15,000  72.6         XLON
 10-Mar-2025       08:57:08          8,019   72.6         XLON
 10-Mar-2025       08:59:14          15,000  72.5         XLON
 10-Mar-2025       09:08:13          3,480   72.4         XLON
 10-Mar-2025       09:12:11          1,740   72.4         XLON
 10-Mar-2025       09:12:11          2,783   72.4         XLON
 10-Mar-2025       09:35:23          10,000  73.0         XLON
 10-Mar-2025       09:35:23          2,582   73.0         XLON
 10-Mar-2025       09:35:44          5,610   73.0         XLON
 10-Mar-2025       09:36:57          1,740   72.9         XLON
 10-Mar-2025       09:37:44          1,740   72.9         XLON
 10-Mar-2025       09:37:44          1,223   72.9         XLON
 10-Mar-2025       09:46:36          2,870   73.0         CBOE-BXE
 10-Mar-2025       09:46:36          2,716   73.0         CBOE-BXE
 10-Mar-2025       09:46:36          2,708   73.0         CBOE-BXE
 10-Mar-2025       09:46:36          1,652   73.0         CBOE-BXE
 10-Mar-2025       09:55:14          1,114   72.9         XLON
 10-Mar-2025       09:55:14          477     72.9         XLON
 10-Mar-2025       09:55:14          1,340   72.9         XLON
 10-Mar-2025       09:55:14          1,179   72.9         XLON
 10-Mar-2025       09:55:14          1,427   72.9         XLON
 10-Mar-2025       09:55:14          1,231   72.9         XLON
 10-Mar-2025       09:55:14          439     72.9         XLON
 10-Mar-2025       09:55:14          527     72.9         XLON
 10-Mar-2025       09:55:14          2,126   72.9         XLON
 10-Mar-2025       09:55:14          814     72.9         XLON
 10-Mar-2025       09:55:14          439     72.9         XLON
 10-Mar-2025       09:55:14          188     72.9         XLON
 10-Mar-2025       10:10:47          1,609   73.3         XLON
 10-Mar-2025       10:10:47          12,398  73.3         XLON
 10-Mar-2025       10:51:51          502     73.2         XLON
 10-Mar-2025       10:52:43          3,745   73.4         CBOE-BXE
 10-Mar-2025       10:52:43          2,017   73.4         CBOE-BXE
 10-Mar-2025       10:52:43          1,005   73.4         CBOE-BXE
 10-Mar-2025       10:52:43          1,470   73.4         CBOE-BXE
 10-Mar-2025       10:52:46          2,802   73.4         XLON
 10-Mar-2025       10:53:10          3,693   73.4         XLON
 10-Mar-2025       10:53:31          2,719   73.4         XLON
 10-Mar-2025       10:53:31          2,962   73.4         XLON
 10-Mar-2025       10:53:37          2,923   73.4         XLON
 10-Mar-2025       10:55:33          3,911   73.3         XLON
 10-Mar-2025       10:55:34          14,058  73.3         XLON
 10-Mar-2025       10:55:35          3,891   73.2         XLON
 10-Mar-2025       10:57:46          3,616   73.3         CBOE-CXE
 10-Mar-2025       10:57:46          485     73.3         CBOE-CXE
 10-Mar-2025       10:57:46          3,404   73.3         CBOE-CXE
 10-Mar-2025       10:57:46          755     73.3         CBOE-CXE
 10-Mar-2025       10:57:46          1,442   73.3         CBOE-CXE
 10-Mar-2025       11:06:25          969     73.3         CBOE-CXE
 10-Mar-2025       11:06:25          1,430   73.3         CBOE-CXE
 10-Mar-2025       11:06:25          3,616   73.3         CBOE-CXE
 10-Mar-2025       11:06:25          1,479   73.3         CBOE-CXE
 10-Mar-2025       11:06:25          577     73.3         CBOE-CXE
 10-Mar-2025       11:07:45          6,038   73.1         XLON
 10-Mar-2025       11:11:23          6,227   73.0         XLON
 10-Mar-2025       11:12:12          4,779   72.9         XLON
 10-Mar-2025       11:12:12          2,114   72.9         XLON
 10-Mar-2025       11:15:35          6,226   72.8         XLON
 10-Mar-2025       11:22:56          1,730   72.5         XLON
 10-Mar-2025       11:24:29          7,485   72.7         XLON
 10-Mar-2025       11:44:02          493     73.0         Turquoise
 10-Mar-2025       11:44:02          2,339   73.0         Turquoise
 10-Mar-2025       11:44:02          4,781   73.0         Turquoise
 10-Mar-2025       12:01:30          7,500   72.8         XLON
 10-Mar-2025       12:01:54          6,650   72.8         XLON
 10-Mar-2025       12:03:21          20,772  72.8         XLON
 10-Mar-2025       12:03:21          4,486   72.8         CBOE-CXE
 10-Mar-2025       12:03:21          1,938   72.8         CBOE-CXE
 10-Mar-2025       12:14:04          9,775   72.7         XLON
 10-Mar-2025       12:22:28          8,534   72.5         XLON
 10-Mar-2025       12:28:35          4,422   72.3         XLON
 10-Mar-2025       12:28:35          5,139   72.3         XLON
 10-Mar-2025       13:08:08          3,163   72.7         XLON
 10-Mar-2025       13:08:08          2,982   72.7         XLON
 10-Mar-2025       13:08:08          2,865   72.7         XLON
 10-Mar-2025       13:08:08          1,816   72.7         XLON
 10-Mar-2025       13:08:11          831     72.7         XLON
 10-Mar-2025       13:08:11          10,000  72.7         XLON
 10-Mar-2025       13:08:11          2,044   72.7         XLON
 10-Mar-2025       13:12:30          666     72.7         XLON
 10-Mar-2025       13:12:30          2,927   72.7         XLON
 10-Mar-2025       13:12:30          8,577   72.7         XLON
 10-Mar-2025       13:23:11          1,423   72.7         XLON
 10-Mar-2025       13:23:11          11,500  72.7         XLON
 10-Mar-2025       13:38:35          8,688   72.7         XLON
 10-Mar-2025       13:38:35          3,000   72.7         XLON
 10-Mar-2025       13:38:35          1,074   72.7         XLON
 10-Mar-2025       13:38:35          158     72.7         XLON
 10-Mar-2025       13:44:21          9,548   72.6         XLON
 10-Mar-2025       13:45:48          10,156  72.5         XLON
 10-Mar-2025       14:19:01          2,060   72.5         XLON
 10-Mar-2025       14:19:01          4,015   72.5         XLON
 10-Mar-2025       14:19:01          294     72.5         XLON
 10-Mar-2025       14:19:07          2,138   72.6         AQXE
 10-Mar-2025       14:19:28          2,164   72.6         AQXE
 10-Mar-2025       14:19:28          574     72.6         AQXE
 10-Mar-2025       14:20:37          4,804   72.6         Turquoise
 10-Mar-2025       14:24:08          9,079   72.4         XLON
 10-Mar-2025       14:24:08          745     72.4         XLON
 10-Mar-2025       14:24:11          3,816   72.3         XLON
 10-Mar-2025       14:29:16          5,278   72.3         XLON
 10-Mar-2025       14:29:16          4,400   72.3         XLON
 10-Mar-2025       14:29:16          993     72.3         XLON
 10-Mar-2025       14:29:16          961     72.3         XLON
 10-Mar-2025       14:39:28          2,519   72.3         XLON
 10-Mar-2025       14:39:28          110     72.3         XLON
 10-Mar-2025       14:39:28          3,480   72.3         XLON
 10-Mar-2025       14:39:28          2,914   72.3         XLON
 10-Mar-2025       14:39:28          2,722   72.3         XLON
 10-Mar-2025       14:39:28          1,164   72.3         XLON
 10-Mar-2025       14:45:57          6,706   72.1         XLON
 10-Mar-2025       14:46:21          8,712   72.0         XLON
 10-Mar-2025       14:55:57          7,767   71.9         XLON
 10-Mar-2025       14:55:59          8,775   71.7         XLON
 10-Mar-2025       15:19:06          4,530   71.7         XLON
 10-Mar-2025       15:19:06          5,568   71.7         XLON
 10-Mar-2025       15:19:18          10,977  71.8         XLON
 10-Mar-2025       15:20:47          8,383   71.7         XLON
 10-Mar-2025       15:30:52          8,764   71.7         XLON
 10-Mar-2025       15:42:10          9,660   71.8         XLON
 10-Mar-2025       15:49:42          107     71.8         XLON
 10-Mar-2025       15:49:42          1,887   71.8         XLON
 10-Mar-2025       15:58:18          10,000  71.9         XLON
 10-Mar-2025       15:58:18          1,740   71.9         XLON
 10-Mar-2025       15:58:18          1,740   71.9         XLON
 10-Mar-2025       15:58:18          1,740   71.9         XLON
 10-Mar-2025       15:58:18          1,740   71.9         XLON
 10-Mar-2025       15:58:18          8,386   71.9         XLON
 10-Mar-2025       16:05:40          5,016   71.8         XLON
 10-Mar-2025       16:09:39          207     72.0         CBOE-CXE
 10-Mar-2025       16:17:45          6,391   72.0         XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFSFWSEISESD