REG - Renew Infra Grp Ld - Transaction in Own Shares

Renewables InfrastructureAnnouncement

12/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL2520Aa&default-theme=true

RNS Number : 2520A  Renewables Infrastructure Grp (The)  12 March 2025

 

12 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.

 

 Date of Purchase                     11 March 2025
 Number of ordinary shares purchased  625,000
 Weighted average price paid (p)      71.82
 Highest price paid (p)               72.60
 Lowest price paid (p)                71.00

 

Following the above purchase, TRIG holds 43,013,560 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.

The total number of voting rights in TRIG, excluding treasury shares is
2,442,949,326. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners
Limited                                 +44
(0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James

Investec Bank
Plc
+44 (0) 20 7597 4000

Lucy
Lewis

Tom Skinner

BNP Paribas
 
+44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44
(0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

 

 

 Venue      Weighted average price (pence per share)  Aggregated volume
 XLON       71.73                                     530,129
 CBOE-BXE   72.29                                     18,540
 CBOE-CXE   72.48                                     47,298
 Aquis      72.29                                     9,093
 Turquoise  72.14                                     19,940

 

Individual transactions:

 Transaction Date  Transaction Time  Volume  Price (GBX)  Venue
 11-Mar-2025       08:50:21          5,543   72.4         XLON
 11-Mar-2025       08:50:38          20,000  72.3         XLON
 11-Mar-2025       09:09:51          5,071   72.5         XLON
 11-Mar-2025       09:15:31          9,079   72.4         XLON
 11-Mar-2025       09:15:31          10,921  72.4         XLON
 11-Mar-2025       09:15:31          1,531   72.4         XLON
 11-Mar-2025       09:15:31          4,196   72.4         XLON
 11-Mar-2025       09:15:36          2,300   72.5         CBOE-CXE
 11-Mar-2025       09:15:36          3,832   72.5         CBOE-CXE
 11-Mar-2025       09:15:36          1,286   72.5         CBOE-CXE
 11-Mar-2025       09:15:36          3,273   72.5         CBOE-CXE
 11-Mar-2025       09:15:36          1,436   72.5         CBOE-CXE
 11-Mar-2025       09:24:21          3,832   72.5         CBOE-CXE
 11-Mar-2025       09:24:21          3,524   72.5         CBOE-CXE
 11-Mar-2025       09:24:21          1,168   72.5         CBOE-CXE
 11-Mar-2025       09:24:21          663     72.5         CBOE-CXE
 11-Mar-2025       09:31:29          3,066   72.5         CBOE-CXE
 11-Mar-2025       09:31:29          3,832   72.5         CBOE-CXE
 11-Mar-2025       09:31:29          780     72.5         CBOE-CXE
 11-Mar-2025       09:31:29          758     72.5         CBOE-CXE
 11-Mar-2025       09:31:29          748     72.5         CBOE-CXE
 11-Mar-2025       09:31:29          753     72.5         CBOE-CXE
 11-Mar-2025       09:31:29          1,194   72.5         CBOE-CXE
 11-Mar-2025       09:33:17          5,981   72.3         XLON
 11-Mar-2025       10:14:18          5,677   72.3         XLON
 11-Mar-2025       10:17:08          302     72.5         CBOE-BXE
 11-Mar-2025       10:17:08          3,828   72.5         CBOE-BXE
 11-Mar-2025       10:20:02          3,828   72.5         CBOE-BXE
 11-Mar-2025       10:20:02          3,161   72.5         CBOE-BXE
 11-Mar-2025       10:20:02          480     72.5         CBOE-CXE
 11-Mar-2025       10:20:02          1,575   72.5         CBOE-BXE
 11-Mar-2025       10:20:02          3,000   72.5         XLON
 11-Mar-2025       10:20:02          1,977   72.5         CBOE-BXE
 11-Mar-2025       10:20:02          2,023   72.5         XLON
 11-Mar-2025       10:20:05          2,890   72.5         CBOE-CXE
 11-Mar-2025       10:20:05          2,387   72.5         CBOE-CXE
 11-Mar-2025       10:20:05          2,401   72.5         XLON
 11-Mar-2025       10:20:05          1,435   72.5         CBOE-CXE
 11-Mar-2025       10:20:05          2,444   72.5         XLON
 11-Mar-2025       10:20:05          2,239   72.5         XLON
 11-Mar-2025       10:20:05          319     72.5         XLON
 11-Mar-2025       10:23:29          5,391   72.4         XLON
 11-Mar-2025       10:30:52          5,332   72.5         XLON
 11-Mar-2025       10:39:24          4,255   72.6         XLON
 11-Mar-2025       10:48:33          2,603   72.6         XLON
 11-Mar-2025       10:48:33          2,515   72.6         XLON
 11-Mar-2025       10:48:33          2,238   72.6         XLON
 11-Mar-2025       10:48:33          257     72.6         XLON
 11-Mar-2025       10:48:33          1,340   72.6         XLON
 11-Mar-2025       10:48:33          3,000   72.6         XLON
 11-Mar-2025       10:48:33          565     72.6         XLON
 11-Mar-2025       10:48:36          3,832   72.6         CBOE-CXE
 11-Mar-2025       10:48:36          1,712   72.6         XLON
 11-Mar-2025       10:48:36          2,306   72.6         XLON
 11-Mar-2025       10:48:36          2,359   72.6         XLON
 11-Mar-2025       10:48:36          267     72.6         CBOE-CXE
 11-Mar-2025       10:48:39          2,303   72.6         XLON
 11-Mar-2025       10:48:39          159     72.6         XLON
 11-Mar-2025       10:48:39          663     72.6         XLON
 11-Mar-2025       10:48:39          987     72.6         XLON
 11-Mar-2025       10:48:39          2,541   72.6         XLON
 11-Mar-2025       10:48:39          2,517   72.6         XLON
 11-Mar-2025       10:48:39          879     72.6         XLON
 11-Mar-2025       10:49:06          5,684   72.4         XLON
 11-Mar-2025       10:58:11          4,943   72.3         XLON
 11-Mar-2025       11:04:01          3,803   72.3         AQXE
 11-Mar-2025       11:04:01          5,012   72.3         AQXE
 11-Mar-2025       11:04:01          3,615   72.3         Turquoise
 11-Mar-2025       11:04:01          799     72.3         Turquoise
 11-Mar-2025       11:04:58          20,000  72.1         XLON
 11-Mar-2025       11:04:58          5,007   72.1         XLON
 11-Mar-2025       11:18:45          8,503   72.1         XLON
 11-Mar-2025       11:18:45          3,562   72.1         CBOE-CXE
 11-Mar-2025       11:33:07          6,953   72.1         XLON
 11-Mar-2025       11:38:10          3,615   72.1         Turquoise
 11-Mar-2025       11:38:10          278     72.1         AQXE
 11-Mar-2025       12:06:33          2,378   72.1         Turquoise
 11-Mar-2025       12:09:33          2,820   72.0         XLON
 11-Mar-2025       12:09:33          3,234   72.0         XLON
 11-Mar-2025       12:10:18          3,615   72.1         Turquoise
 11-Mar-2025       12:10:18          2,405   72.1         Turquoise
 11-Mar-2025       12:10:18          3,513   72.1         Turquoise
 11-Mar-2025       12:10:18          37      72.1         CBOE-BXE
 11-Mar-2025       12:12:12          6,096   72.0         XLON
 11-Mar-2025       12:12:12          601     72.0         XLON
 11-Mar-2025       12:46:48          6,700   72.0         XLON
 11-Mar-2025       12:46:53          1,129   72.0         XLON
 11-Mar-2025       12:46:53          110     72.0         XLON
 11-Mar-2025       13:34:03          10,381  71.9         XLON
 11-Mar-2025       13:40:00          9,457   71.8         XLON
 11-Mar-2025       13:48:38          2,003   71.9         XLON
 11-Mar-2025       13:48:38          2,405   71.9         XLON
 11-Mar-2025       13:48:38          7,989   71.9         XLON
 11-Mar-2025       13:48:38          600     71.9         XLON
 11-Mar-2025       13:59:19          9,321   71.7         XLON
 11-Mar-2025       14:04:25          9,682   71.6         XLON
 11-Mar-2025       14:06:36          6,833   71.4         XLON
 11-Mar-2025       14:10:21          7,371   71.2         XLON
 11-Mar-2025       14:11:40          8,461   71.1         XLON
 11-Mar-2025       14:15:20          5,060   71.1         XLON
 11-Mar-2025       14:15:20          3,593   71.1         XLON
 11-Mar-2025       14:16:34          7,885   71.1         XLON
 11-Mar-2025       14:31:59          10,901  71.4         XLON
 11-Mar-2025       14:32:02          4,099   71.4         XLON
 11-Mar-2025       14:32:02          11,795  71.4         XLON
 11-Mar-2025       14:32:32          15,000  71.4         XLON
 11-Mar-2025       14:32:32          115     71.4         XLON
 11-Mar-2025       14:32:35          12,775  71.4         XLON
 11-Mar-2025       14:32:38          1,531   71.4         XLON
 11-Mar-2025       14:32:38          12,299  71.4         XLON
 11-Mar-2025       14:32:41          7,701   71.4         XLON
 11-Mar-2025       14:33:17          12,847  71.4         XLON
 11-Mar-2025       14:33:17          2,810   71.4         XLON
 11-Mar-2025       14:33:20          11,904  71.4         XLON
 11-Mar-2025       14:33:49          7,637   71.3         XLON
 11-Mar-2025       14:46:31          3,353   71.1         XLON
 11-Mar-2025       14:46:31          5,349   71.1         XLON
 11-Mar-2025       14:50:22          9,025   71.0         XLON
 11-Mar-2025       14:53:53          6,370   71.4         XLON
 11-Mar-2025       15:00:37          7,729   71.3         XLON
 11-Mar-2025       15:10:35          12,070  71.4         XLON
 11-Mar-2025       15:10:35          5,000   71.4         XLON
 11-Mar-2025       15:10:35          4,877   71.4         XLON
 11-Mar-2025       15:13:43          2,186   71.5         CBOE-BXE
 11-Mar-2025       15:13:43          1,646   71.5         CBOE-BXE
 11-Mar-2025       15:25:15          10,953  71.3         XLON
 11-Mar-2025       15:25:29          11,288  71.3         XLON
 11-Mar-2025       15:40:39          8,184   71.1         XLON
 11-Mar-2025       15:47:07          8,058   71.3         XLON
 11-Mar-2025       16:03:52          5,565   71.3         XLON
 11-Mar-2025       16:03:52          4,100   71.3         XLON
 11-Mar-2025       16:03:52          5,475   71.3         XLON
 11-Mar-2025       16:03:52          4,000   71.3         XLON
 11-Mar-2025       16:03:52          2,372   71.3         XLON
 11-Mar-2025       16:03:52          2,353   71.3         XLON
 11-Mar-2025       16:03:52          10,426  71.3         XLON
 11-Mar-2025       16:04:53          5,000   71.3         XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFAFMFEISEID