REG - Renew Infra Grp Ld - Transaction in Own Shares
14/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN6238Aa&default-theme=true
RNS Number : 6238A Renewables Infrastructure Grp (The) 14 March 2025
14 March 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 13 March 2025
Number of ordinary shares purchased 630,000
Weighted average price paid (p) 71.01
Highest price paid (p) 71.50
Lowest price paid (p) 70.10
Following the above purchase, TRIG holds 44,263,560 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,441,699,326. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 70.97 535,333
CBOE-BXE 71.30 14,209
CBOE-CXE 71.28 49,677
Aquis 71.04 15,852
Turquoise 71.23 14,929
Individual transactions:
Transaction Date Transaction Time Volume Price (GBX) Venue
13-Mar-2025 11:18:56 4,120 71.5 XLON
13-Mar-2025 11:18:56 1,400 71.5 XLON
13-Mar-2025 11:19:05 4,481 71.5 XLON
13-Mar-2025 11:19:05 10,000 71.5 XLON
13-Mar-2025 11:19:05 5,611 71.5 XLON
13-Mar-2025 11:19:07 10,000 71.5 XLON
13-Mar-2025 11:19:07 1,485 71.5 XLON
13-Mar-2025 11:19:07 770 71.5 XLON
13-Mar-2025 11:19:07 275 71.5 XLON
13-Mar-2025 11:19:07 330 71.5 XLON
13-Mar-2025 11:19:07 2,211 71.5 XLON
13-Mar-2025 11:19:07 2,130 71.5 XLON
13-Mar-2025 11:19:07 869 71.5 XLON
13-Mar-2025 11:19:10 10,000 71.5 XLON
13-Mar-2025 11:19:10 1,485 71.5 XLON
13-Mar-2025 11:19:10 770 71.5 XLON
13-Mar-2025 11:19:10 275 71.5 XLON
13-Mar-2025 11:19:10 330 71.5 XLON
13-Mar-2025 11:19:10 2,109 71.5 XLON
13-Mar-2025 11:19:10 1,958 71.5 XLON
13-Mar-2025 11:19:10 3,390 71.5 XLON
13-Mar-2025 11:23:47 9,079 71.3 XLON
13-Mar-2025 11:23:47 10,159 71.3 XLON
13-Mar-2025 11:23:47 4,357 71.3 CBOE-CXE
13-Mar-2025 11:23:47 3,453 71.2 XLON
13-Mar-2025 11:23:47 11,547 71.2 XLON
13-Mar-2025 11:23:47 1,381 71.2 XLON
13-Mar-2025 11:23:47 15,000 71.2 XLON
13-Mar-2025 11:23:47 7,676 71.2 XLON
13-Mar-2025 11:23:48 8,499 71.2 XLON
13-Mar-2025 11:24:07 2,444 71.2 XLON
13-Mar-2025 11:44:00 17,677 71.2 XLON
13-Mar-2025 11:51:44 264 71.2 XLON
13-Mar-2025 11:51:44 9,977 71.2 Turquoise
13-Mar-2025 11:51:44 2,133 71.2 XLON
13-Mar-2025 11:59:53 452 71.2 XLON
13-Mar-2025 12:15:30 278 71.2 AQXE
13-Mar-2025 12:15:30 2,546 71.2 AQXE
13-Mar-2025 12:30:00 20,000 71.0 XLON
13-Mar-2025 12:30:00 7,770 71.0 XLON
13-Mar-2025 12:30:01 5,634 70.9 XLON
13-Mar-2025 12:30:01 6,723 70.9 XLON
13-Mar-2025 12:30:04 6,066 70.9 XLON
13-Mar-2025 12:30:14 10,063 71.2 CBOE-CXE
13-Mar-2025 12:30:14 2 71.2 Turquoise
13-Mar-2025 12:30:14 15 71.2 Turquoise
13-Mar-2025 12:30:14 2 71.2 Turquoise
13-Mar-2025 12:31:14 2,546 71.2 AQXE
13-Mar-2025 12:31:14 1,699 71.2 AQXE
13-Mar-2025 12:31:14 2,546 71.2 AQXE
13-Mar-2025 12:31:14 1,559 71.2 AQXE
13-Mar-2025 12:57:52 40 71.2 XLON
13-Mar-2025 12:57:52 20 71.2 XLON
13-Mar-2025 12:57:52 4,793 71.3 XLON
13-Mar-2025 12:57:52 1,998 71.3 XLON
13-Mar-2025 12:57:52 1,984 71.3 XLON
13-Mar-2025 13:33:15 20,000 71.3 XLON
13-Mar-2025 13:33:15 6,755 71.3 XLON
13-Mar-2025 13:33:50 20,000 71.3 XLON
13-Mar-2025 13:33:58 15,000 71.2 XLON
13-Mar-2025 13:33:58 6,733 71.2 XLON
13-Mar-2025 13:34:01 278 71.3 AQXE
13-Mar-2025 13:34:01 315 71.3 AQXE
13-Mar-2025 13:34:01 38 71.3 AQXE
13-Mar-2025 13:34:01 797 71.3 AQXE
13-Mar-2025 13:34:01 149 71.3 CBOE-CXE
13-Mar-2025 13:34:06 489 71.3 CBOE-CXE
13-Mar-2025 13:34:06 493 71.3 CBOE-CXE
13-Mar-2025 13:34:30 15,000 71.2 XLON
13-Mar-2025 13:37:37 7,271 71.2 XLON
13-Mar-2025 13:43:06 7,740 71.3 CBOE-CXE
13-Mar-2025 13:43:06 1,678 71.3 CBOE-CXE
13-Mar-2025 13:43:06 788 71.3 CBOE-CXE
13-Mar-2025 13:43:06 1,491 71.3 CBOE-CXE
13-Mar-2025 13:43:21 10,000 71.3 CBOE-CXE
13-Mar-2025 13:43:21 543 71.3 CBOE-CXE
13-Mar-2025 13:43:21 1,141 71.3 CBOE-CXE
13-Mar-2025 13:43:21 790 71.3 CBOE-CXE
13-Mar-2025 13:43:21 1,569 71.3 CBOE-CXE
13-Mar-2025 13:43:24 8,386 71.3 CBOE-CXE
13-Mar-2025 13:50:05 2,395 71.3 CBOE-BXE
13-Mar-2025 13:50:05 2,224 71.3 CBOE-BXE
13-Mar-2025 13:50:05 2,877 71.3 CBOE-BXE
13-Mar-2025 13:50:05 2,062 71.3 CBOE-BXE
13-Mar-2025 13:50:05 2,560 71.3 Turquoise
13-Mar-2025 13:50:05 6 71.3 CBOE-BXE
13-Mar-2025 13:50:05 2,371 71.3 Turquoise
13-Mar-2025 13:54:30 15,000 71.2 XLON
13-Mar-2025 13:56:44 5,075 71.3 XLON
13-Mar-2025 13:56:44 2,185 71.3 XLON
13-Mar-2025 13:56:44 2,141 71.3 XLON
13-Mar-2025 13:56:44 2,283 71.3 CBOE-BXE
13-Mar-2025 13:56:44 1,027 71.3 CBOE-BXE
13-Mar-2025 13:56:44 1,288 71.3 CBOE-BXE
13-Mar-2025 13:56:44 47 71.3 CBOE-BXE
13-Mar-2025 14:05:53 1,753 71.3 XLON
13-Mar-2025 14:05:53 1,810 71.3 XLON
13-Mar-2025 14:05:53 1,975 71.3 XLON
13-Mar-2025 14:05:53 938 71.3 XLON
13-Mar-2025 14:05:53 95 71.3 XLON
13-Mar-2025 14:09:57 307 71.3 XLON
13-Mar-2025 14:09:57 1,794 71.3 XLON
13-Mar-2025 14:09:57 2,162 71.3 XLON
13-Mar-2025 14:09:57 1,106 71.3 XLON
13-Mar-2025 14:09:57 474 71.3 XLON
13-Mar-2025 14:09:57 395 71.3 XLON
13-Mar-2025 14:09:57 1,919 71.3 XLON
13-Mar-2025 14:09:57 2,237 71.3 XLON
13-Mar-2025 14:09:57 2,162 71.3 XLON
13-Mar-2025 14:09:57 1,106 71.3 XLON
13-Mar-2025 14:09:57 395 71.3 XLON
13-Mar-2025 14:09:57 474 71.3 XLON
13-Mar-2025 14:09:57 1,668 71.3 XLON
13-Mar-2025 14:22:01 4,916 71.1 XLON
13-Mar-2025 14:22:01 651 71.1 XLON
13-Mar-2025 14:23:41 3,145 71.1 XLON
13-Mar-2025 14:23:41 1,580 71.1 XLON
13-Mar-2025 14:23:41 1,418 71.1 XLON
13-Mar-2025 14:33:54 892 71.1 XLON
13-Mar-2025 14:36:48 4,384 71.0 XLON
13-Mar-2025 14:40:11 4 70.9 XLON
13-Mar-2025 14:46:26 576 71.0 XLON
13-Mar-2025 14:46:26 2,155 71.0 XLON
13-Mar-2025 14:46:29 492 71.0 XLON
13-Mar-2025 14:46:29 2,303 71.0 XLON
13-Mar-2025 14:46:29 2,235 71.0 XLON
13-Mar-2025 14:59:56 461 70.8 XLON
13-Mar-2025 14:59:56 6,079 70.8 XLON
13-Mar-2025 15:00:01 5,500 70.8 XLON
13-Mar-2025 15:00:01 172 70.8 XLON
13-Mar-2025 15:00:01 2,224 70.8 XLON
13-Mar-2025 15:00:01 2,046 70.8 XLON
13-Mar-2025 15:00:01 4,000 70.8 XLON
13-Mar-2025 15:00:01 2 70.7 Turquoise
13-Mar-2025 15:25:52 4,458 70.7 XLON
13-Mar-2025 15:40:23 6,629 70.4 XLON
13-Mar-2025 15:41:59 12,443 70.1 XLON
13-Mar-2025 15:57:26 3,250 70.4 AQXE
13-Mar-2025 16:04:07 25,000 70.3 XLON
13-Mar-2025 16:04:07 30,776 70.3 XLON
13-Mar-2025 16:04:10 25,000 70.3 XLON
13-Mar-2025 16:04:41 34,073 70.3 XLON
13-Mar-2025 16:06:55 5,000 70.4 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFDFWDEISESDRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Notice of 2025 Capital Markets Seminar
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement