REG - Renew Infra Grp Ld - Transaction in Own Shares
21/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU5579Ba&default-theme=true
RNS Number : 5579B Renewables Infrastructure Grp (The) 21 March 2025
21 March 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 20 March 2025
Number of ordinary shares purchased 610,000
Weighted average price paid (p) 73.40
Highest price paid (p) 74.10
Lowest price paid (p) 72.80
Following the above purchase, TRIG holds 47,383,560 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,438,579,326. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 73.40 549,903
CBOE-BXE 73.31 20,328
CBOE-CXE 73.52 10,750
Aquis 73.54 14,866
Turquoise 73.30 14,153
Individual transactions:
Transaction Date Transaction Time Volume Price (GBX) Venue
20-Mar-2025 08:14:53 837 72.8 CBOE-CXE
20-Mar-2025 08:17:55 30,669 73.8 XLON
20-Mar-2025 09:03:43 9,274 73.4 XLON
20-Mar-2025 09:03:48 911 73.4 AQXE
20-Mar-2025 09:03:48 3,734 73.4 CBOE-BXE
20-Mar-2025 09:03:48 883 73.4 AQXE
20-Mar-2025 09:03:48 3,371 73.4 Turquoise
20-Mar-2025 09:03:48 934 73.4 AQXE
20-Mar-2025 09:03:48 1,016 73.4 CBOE-BXE
20-Mar-2025 09:12:34 25,000 73.0 XLON
20-Mar-2025 09:12:34 6,668 73.1 XLON
20-Mar-2025 09:21:18 1,099 73.3 CBOE-BXE
20-Mar-2025 09:21:18 1,030 73.3 CBOE-CXE
20-Mar-2025 09:21:18 839 73.3 CBOE-BXE
20-Mar-2025 09:21:18 1,114 73.3 CBOE-CXE
20-Mar-2025 09:25:22 2,542 73.3 Turquoise
20-Mar-2025 09:25:22 3,659 73.3 Turquoise
20-Mar-2025 09:25:22 1,050 73.3 Turquoise
20-Mar-2025 09:33:31 3,139 73.3 CBOE-BXE
20-Mar-2025 09:33:31 6,368 73.3 CBOE-BXE
20-Mar-2025 09:33:31 1,813 73.3 CBOE-BXE
20-Mar-2025 09:57:24 8,277 73.2 XLON
20-Mar-2025 10:09:31 6,973 73.0 XLON
20-Mar-2025 10:09:36 857 73.2 AQXE
20-Mar-2025 10:09:36 953 73.2 AQXE
20-Mar-2025 10:09:36 967 73.2 AQXE
20-Mar-2025 10:09:36 277 73.2 AQXE
20-Mar-2025 10:09:36 2,209 73.2 AQXE
20-Mar-2025 10:09:36 3,531 73.2 Turquoise
20-Mar-2025 10:09:36 842 73.2 CBOE-BXE
20-Mar-2025 10:09:36 1,124 73.2 CBOE-BXE
20-Mar-2025 10:09:36 354 73.2 CBOE-BXE
20-Mar-2025 10:10:32 9,659 73.0 XLON
20-Mar-2025 10:25:22 12,663 73.0 XLON
20-Mar-2025 10:39:29 1,866 72.9 XLON
20-Mar-2025 10:41:38 1,620 73.0 CBOE-CXE
20-Mar-2025 10:41:38 810 73.0 CBOE-CXE
20-Mar-2025 10:41:38 272 73.0 CBOE-CXE
20-Mar-2025 11:15:13 5,932 72.9 XLON
20-Mar-2025 11:19:42 2,224 72.9 XLON
20-Mar-2025 11:19:42 4,200 72.9 XLON
20-Mar-2025 11:19:45 3,730 72.9 XLON
20-Mar-2025 11:19:45 2,347 72.9 XLON
20-Mar-2025 11:47:42 8,196 73.0 XLON
20-Mar-2025 11:47:42 3,469 73.0 XLON
20-Mar-2025 12:29:05 25,000 72.8 XLON
20-Mar-2025 12:29:05 25,000 72.8 XLON
20-Mar-2025 12:29:05 6,230 72.8 XLON
20-Mar-2025 12:29:31 9,787 72.9 XLON
20-Mar-2025 12:29:31 1,816 72.9 XLON
20-Mar-2025 12:35:07 9,562 73.0 XLON
20-Mar-2025 12:35:07 1,799 73.0 XLON
20-Mar-2025 12:35:07 2,003 73.0 XLON
20-Mar-2025 12:35:07 1,840 73.0 XLON
20-Mar-2025 12:35:10 8,674 73.0 XLON
20-Mar-2025 12:35:10 5,879 73.0 XLON
20-Mar-2025 12:35:13 8,158 73.0 XLON
20-Mar-2025 12:35:13 7,942 73.0 XLON
20-Mar-2025 12:35:16 8,014 73.0 XLON
20-Mar-2025 12:35:16 5,411 73.0 XLON
20-Mar-2025 12:35:54 8,548 73.0 XLON
20-Mar-2025 12:35:54 1,902 73.0 XLON
20-Mar-2025 12:35:54 1,958 73.0 XLON
20-Mar-2025 12:35:54 1,748 73.0 XLON
20-Mar-2025 12:35:54 1,979 73.0 XLON
20-Mar-2025 12:35:54 3,865 73.0 XLON
20-Mar-2025 12:42:38 2,434 73.0 XLON
20-Mar-2025 12:42:38 10,530 73.0 XLON
20-Mar-2025 12:56:52 13,346 73.0 XLON
20-Mar-2025 13:54:20 999 73.5 AQXE
20-Mar-2025 13:54:20 944 73.5 AQXE
20-Mar-2025 14:06:26 4,974 73.5 XLON
20-Mar-2025 14:22:04 6,971 73.5 XLON
20-Mar-2025 14:22:04 4,774 73.5 XLON
20-Mar-2025 14:30:12 12,658 73.5 XLON
20-Mar-2025 14:36:29 10,000 73.5 XLON
20-Mar-2025 14:36:29 1,120 73.5 XLON
20-Mar-2025 14:36:59 9,816 73.5 XLON
20-Mar-2025 14:37:02 1 73.5 CBOE-CXE
20-Mar-2025 14:37:02 5,184 73.5 XLON
20-Mar-2025 14:37:02 3,888 73.5 XLON
20-Mar-2025 14:37:02 1,017 73.5 XLON
20-Mar-2025 15:17:26 4,530 74.0 XLON
20-Mar-2025 15:17:26 1,403 74.0 XLON
20-Mar-2025 15:31:02 92 74.0 XLON
20-Mar-2025 15:31:02 4,922 74.0 XLON
20-Mar-2025 15:36:41 5,380 74.0 XLON
20-Mar-2025 15:38:20 5,066 74.0 CBOE-CXE
20-Mar-2025 15:38:20 25,217 74.0 XLON
20-Mar-2025 15:51:20 25,121 74.0 XLON
20-Mar-2025 15:51:20 62 74.0 XLON
20-Mar-2025 15:51:20 4,817 74.0 XLON
20-Mar-2025 15:52:03 3,506 73.9 XLON
20-Mar-2025 15:52:03 2,262 73.9 XLON
20-Mar-2025 16:04:46 4,847 74.0 AQXE
20-Mar-2025 16:04:46 85 74.0 AQXE
20-Mar-2025 16:04:46 110 73.9 XLON
20-Mar-2025 16:04:46 2 73.9 XLON
20-Mar-2025 16:04:46 10 73.9 XLON
20-Mar-2025 16:11:10 10,434 74.0 XLON
20-Mar-2025 16:11:10 4,100 74.0 XLON
20-Mar-2025 16:11:10 5,337 74.0 XLON
20-Mar-2025 16:11:10 17,000 74.0 XLON
20-Mar-2025 16:11:10 9,408 74.0 XLON
20-Mar-2025 16:11:10 7,592 74.0 XLON
20-Mar-2025 16:11:10 9,408 74.0 XLON
20-Mar-2025 16:11:10 17,000 74.0 XLON
20-Mar-2025 16:11:10 9,304 74.0 XLON
20-Mar-2025 16:11:10 7,592 74.0 XLON
20-Mar-2025 16:21:07 320 74.1 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEAFMSEISEIDRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Notice of 2025 Capital Markets Seminar
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement