REG - Renew Infra Grp Ld - Transaction in Own Shares
15/04/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250415:nRSO9746Ea&default-theme=true
RNS Number : 9746E Renewables Infrastructure Grp (The) 15 April 2025
15 April 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 14 April 2025
Number of ordinary shares purchased 445,000
Weighted average price paid (p) 77.97
Highest price paid (p) 78.10
Lowest price paid (p) 77.50
Following the above purchase, TRIG holds 55,092,592 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,430,870,294. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 77.96 374,601
CBOE-BXE 78.10 16,676
CBOE-CXE 78.05 26,203
Aquis 77.90 11,854
Turquoise 77.89 15,666
Individual transactions:
Transaction Date Transaction Time Volume Price (GBX) Venue
14-Apr-2025 07:32:03 962 78.0 AQXE
14-Apr-2025 07:32:03 3,031 78.0 AQXE
14-Apr-2025 07:32:03 758 78.0 Turquoise
14-Apr-2025 07:33:50 225 78.0 AQXE
14-Apr-2025 07:33:50 3,028 78.0 AQXE
14-Apr-2025 07:35:44 1 78.0 AQXE
14-Apr-2025 07:36:10 1,197 77.9 XLON
14-Apr-2025 07:36:10 18,803 77.9 XLON
14-Apr-2025 07:36:11 260 78.0 AQXE
14-Apr-2025 07:36:14 225 78.0 AQXE
14-Apr-2025 07:37:00 1,021 77.9 XLON
14-Apr-2025 07:41:42 1 78.0 AQXE
14-Apr-2025 07:47:36 20,000 78.0 XLON
14-Apr-2025 07:47:40 4,294 77.9 XLON
14-Apr-2025 07:47:45 5,000 78.0 XLON
14-Apr-2025 07:47:45 3,270 78.0 XLON
14-Apr-2025 07:47:45 1,266 78.0 XLON
14-Apr-2025 07:47:45 188 78.0 XLON
14-Apr-2025 07:47:49 7,914 78.0 XLON
14-Apr-2025 07:56:03 898 78.0 XLON
14-Apr-2025 07:56:03 2,604 78.0 XLON
14-Apr-2025 07:56:03 2,560 78.0 XLON
14-Apr-2025 07:56:03 1,969 78.0 XLON
14-Apr-2025 08:05:12 7,288 78.0 CBOE-CXE
14-Apr-2025 08:13:21 737 78.0 XLON
14-Apr-2025 08:13:21 2,759 78.0 XLON
14-Apr-2025 08:13:21 2,619 78.0 XLON
14-Apr-2025 08:13:21 1,600 78.0 XLON
14-Apr-2025 08:22:29 2,007 78.0 XLON
14-Apr-2025 08:22:29 1,666 78.0 Turquoise
14-Apr-2025 08:41:11 4,633 78.0 XLON
14-Apr-2025 08:41:16 2,900 78.0 Turquoise
14-Apr-2025 08:41:16 5,000 78.0 XLON
14-Apr-2025 08:41:16 1,000 78.0 XLON
14-Apr-2025 08:41:16 1,276 78.0 XLON
14-Apr-2025 11:18:46 25,000 78.1 XLON
14-Apr-2025 11:18:46 463 78.1 XLON
14-Apr-2025 11:18:46 4,152 78.1 XLON
14-Apr-2025 11:18:46 268 78.1 XLON
14-Apr-2025 11:22:30 6,779 78.0 XLON
14-Apr-2025 11:22:30 4,061 78.0 XLON
14-Apr-2025 11:22:32 680 77.9 XLON
14-Apr-2025 11:22:35 3,880 78.1 CBOE-BXE
14-Apr-2025 11:22:35 5,244 78.1 CBOE-CXE
14-Apr-2025 11:22:35 2,801 78.1 CBOE-CXE
14-Apr-2025 11:22:35 545 78.1 CBOE-CXE
14-Apr-2025 11:22:38 3,332 78.1 CBOE-CXE
14-Apr-2025 11:22:38 1,006 78.1 CBOE-BXE
14-Apr-2025 11:22:38 1,009 78.1 CBOE-BXE
14-Apr-2025 11:22:38 986 78.1 CBOE-BXE
14-Apr-2025 11:22:38 3,550 78.1 CBOE-BXE
14-Apr-2025 11:22:38 1,529 78.1 XLON
14-Apr-2025 11:22:38 1,559 78.1 XLON
14-Apr-2025 11:22:41 482 78.1 CBOE-CXE
14-Apr-2025 11:22:41 528 78.1 CBOE-CXE
14-Apr-2025 11:22:41 2,266 78.1 XLON
14-Apr-2025 11:22:41 2,940 78.1 XLON
14-Apr-2025 11:23:35 5,215 78.0 XLON
14-Apr-2025 11:23:41 2,713 78.0 XLON
14-Apr-2025 11:52:11 9,077 77.9 XLON
14-Apr-2025 11:52:11 9,941 77.9 XLON
14-Apr-2025 11:52:11 5,302 77.9 XLON
14-Apr-2025 11:52:11 10,158 77.9 XLON
14-Apr-2025 11:59:54 3,340 77.9 Turquoise
14-Apr-2025 12:18:49 2,227 78.1 CBOE-BXE
14-Apr-2025 12:18:49 4,018 78.1 CBOE-BXE
14-Apr-2025 12:18:49 2,003 78.1 XLON
14-Apr-2025 12:18:49 1,081 78.1 XLON
14-Apr-2025 12:27:22 2,646 78.1 XLON
14-Apr-2025 12:27:22 2,583 78.1 XLON
14-Apr-2025 12:27:22 1,382 78.1 XLON
14-Apr-2025 12:27:22 3,300 78.1 XLON
14-Apr-2025 12:37:41 3,000 78.1 XLON
14-Apr-2025 12:37:41 647 78.1 XLON
14-Apr-2025 12:37:41 231 78.1 XLON
14-Apr-2025 12:37:41 277 78.1 XLON
14-Apr-2025 12:37:41 1,136 78.1 XLON
14-Apr-2025 12:37:41 406 78.1 XLON
14-Apr-2025 12:37:41 487 78.1 XLON
14-Apr-2025 12:45:49 24,116 78.0 XLON
14-Apr-2025 12:45:49 884 78.0 XLON
14-Apr-2025 12:45:51 2,500 78.0 Turquoise
14-Apr-2025 12:45:51 4,900 78.0 XLON
14-Apr-2025 12:45:51 709 78.0 XLON
14-Apr-2025 12:52:16 1,732 78.1 XLON
14-Apr-2025 12:52:16 1,295 78.1 XLON
14-Apr-2025 12:52:16 597 78.1 XLON
14-Apr-2025 12:52:16 2,982 78.1 XLON
14-Apr-2025 12:54:27 25,000 78.0 XLON
14-Apr-2025 12:54:27 4,341 78.0 XLON
14-Apr-2025 13:02:09 7,074 78.0 XLON
14-Apr-2025 13:09:04 7,230 77.8 XLON
14-Apr-2025 13:14:55 4,050 77.5 XLON
14-Apr-2025 13:16:19 1,021 77.5 XLON
14-Apr-2025 13:22:58 1,884 77.7 AQXE
14-Apr-2025 13:22:58 2,237 77.7 AQXE
14-Apr-2025 13:52:38 3,750 77.6 XLON
14-Apr-2025 13:52:38 1,519 77.6 XLON
14-Apr-2025 13:55:21 4,502 77.7 Turquoise
14-Apr-2025 14:15:11 3,129 77.8 XLON
14-Apr-2025 14:15:49 3,263 77.8 XLON
14-Apr-2025 14:15:49 12,000 77.8 XLON
14-Apr-2025 14:15:49 9,737 77.8 XLON
14-Apr-2025 14:24:40 5,983 78.0 CBOE-CXE
14-Apr-2025 14:24:40 4,913 78.0 XLON
14-Apr-2025 14:24:40 16,073 78.0 XLON
14-Apr-2025 14:30:31 5,288 77.8 XLON
14-Apr-2025 14:44:02 22,203 77.9 XLON
14-Apr-2025 15:03:31 2,898 77.9 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFDFMLEISEELRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Notice of 2025 Capital Markets Seminar
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement