REG - Renew Infra Grp Ld - Transaction in Own Shares
16/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250416:nRSP1628Fa&default-theme=true
RNS Number : 1628F Renewables Infrastructure Grp (The) 16 April 2025
16 April 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 15 April 2025
Number of ordinary shares purchased 410,000
Weighted average price paid (p) 78.29
Highest price paid (p) 78.60
Lowest price paid (p) 77.90
Following the above purchase, TRIG holds 55,502,592 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,430,460,294. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 78.31 311,268
CBOE-BXE 78.20 21,986
CBOE-CXE 78.24 47,814
Aquis 78.23 13,964
Turquoise 78.18 14,968
Individual transactions:
Transaction Date Transaction Time Volume Price (GBX) Venue
15-Apr-2025 07:11:59 3,638 78.2 XLON
15-Apr-2025 07:41:13 3,948 78.3 CBOE-BXE
15-Apr-2025 07:41:13 3,000 78.3 XLON
15-Apr-2025 07:41:13 859 78.3 XLON
15-Apr-2025 07:41:13 2,246 78.3 XLON
15-Apr-2025 07:41:13 2,326 78.3 XLON
15-Apr-2025 07:41:13 338 78.3 XLON
15-Apr-2025 07:56:28 2,254 78.3 XLON
15-Apr-2025 07:56:28 2,503 78.3 XLON
15-Apr-2025 07:56:28 2,126 78.3 XLON
15-Apr-2025 07:59:55 615 78.3 XLON
15-Apr-2025 07:59:55 1,848 78.3 XLON
15-Apr-2025 07:59:55 978 78.3 XLON
15-Apr-2025 07:59:55 2,310 78.3 XLON
15-Apr-2025 07:59:55 2,326 78.3 XLON
15-Apr-2025 07:59:55 2,006 78.3 XLON
15-Apr-2025 07:59:55 2,326 78.3 XLON
15-Apr-2025 07:59:55 2,591 78.3 XLON
15-Apr-2025 08:01:49 9,594 78.1 XLON
15-Apr-2025 08:01:49 5,406 78.1 XLON
15-Apr-2025 08:01:49 240 78.1 XLON
15-Apr-2025 08:01:49 7,096 78.1 XLON
15-Apr-2025 08:12:44 9,165 78.2 Turquoise
15-Apr-2025 08:12:44 595 78.2 CBOE-CXE
15-Apr-2025 08:12:44 1,318 78.2 CBOE-CXE
15-Apr-2025 08:25:57 3,000 78.2 XLON
15-Apr-2025 08:25:57 2,342 78.2 XLON
15-Apr-2025 08:25:57 2,692 78.2 XLON
15-Apr-2025 08:25:57 1,996 78.2 XLON
15-Apr-2025 08:37:39 352 78.2 CBOE-CXE
15-Apr-2025 08:37:39 3,000 78.2 XLON
15-Apr-2025 08:37:39 589 78.2 CBOE-CXE
15-Apr-2025 08:37:39 2,370 78.2 XLON
15-Apr-2025 08:37:39 98 78.2 CBOE-CXE
15-Apr-2025 08:37:39 846 78.2 XLON
15-Apr-2025 08:37:39 1,015 78.2 XLON
15-Apr-2025 08:45:08 4,795 78.0 XLON
15-Apr-2025 08:52:54 2,500 78.1 Turquoise
15-Apr-2025 08:52:54 333 78.1 CBOE-BXE
15-Apr-2025 08:52:54 796 78.1 CBOE-BXE
15-Apr-2025 08:52:54 461 78.1 CBOE-BXE
15-Apr-2025 08:52:54 1,294 78.1 XLON
15-Apr-2025 08:52:54 203 78.1 CBOE-BXE
15-Apr-2025 08:52:54 462 78.1 XLON
15-Apr-2025 08:52:54 554 78.1 XLON
15-Apr-2025 09:00:31 9,158 78.1 XLON
15-Apr-2025 09:11:12 256 78.1 AQXE
15-Apr-2025 09:11:12 3,541 78.1 CBOE-CXE
15-Apr-2025 09:11:12 4,476 78.1 AQXE
15-Apr-2025 09:20:51 256 78.2 AQXE
15-Apr-2025 09:21:22 256 78.2 AQXE
15-Apr-2025 09:21:28 1,085 78.2 Turquoise
15-Apr-2025 09:34:57 1,287 78.0 XLON
15-Apr-2025 09:34:58 197 78.2 AQXE
15-Apr-2025 09:55:48 1,085 78.2 Turquoise
15-Apr-2025 09:57:15 1,548 78.2 CBOE-CXE
15-Apr-2025 09:57:15 3,778 78.2 CBOE-CXE
15-Apr-2025 09:57:15 3,075 78.2 CBOE-CXE
15-Apr-2025 09:57:18 191 78.2 CBOE-BXE
15-Apr-2025 09:57:18 166 78.2 XLON
15-Apr-2025 09:57:18 703 78.2 CBOE-CXE
15-Apr-2025 09:57:18 4,916 78.2 CBOE-CXE
15-Apr-2025 09:57:18 2,706 78.2 CBOE-CXE
15-Apr-2025 10:08:58 2,339 78.3 CBOE-CXE
15-Apr-2025 10:08:58 1,434 78.3 CBOE-CXE
15-Apr-2025 10:08:58 12 78.3 CBOE-CXE
15-Apr-2025 10:09:34 2,356 78.3 CBOE-CXE
15-Apr-2025 10:09:34 1,424 78.3 CBOE-CXE
15-Apr-2025 10:09:34 924 78.3 CBOE-CXE
15-Apr-2025 10:09:34 1,457 78.3 CBOE-CXE
15-Apr-2025 10:10:01 1,801 78.3 CBOE-CXE
15-Apr-2025 10:10:01 1,446 78.3 CBOE-CXE
15-Apr-2025 10:10:01 960 78.3 CBOE-CXE
15-Apr-2025 10:10:01 1,441 78.3 CBOE-CXE
15-Apr-2025 10:10:01 822 78.3 CBOE-CXE
15-Apr-2025 10:10:01 1,737 78.3 CBOE-CXE
15-Apr-2025 10:10:37 4,053 78.3 CBOE-CXE
15-Apr-2025 10:10:37 1,761 78.3 CBOE-CXE
15-Apr-2025 10:10:37 628 78.3 CBOE-CXE
15-Apr-2025 10:18:32 3,702 78.1 XLON
15-Apr-2025 10:18:49 6,733 78.2 CBOE-BXE
15-Apr-2025 10:26:57 4,049 78.2 AQXE
15-Apr-2025 10:26:57 1,741 78.2 XLON
15-Apr-2025 10:26:57 2,222 78.2 XLON
15-Apr-2025 10:26:57 2,316 78.2 XLON
15-Apr-2025 10:38:39 2,958 78.2 CBOE-BXE
15-Apr-2025 10:38:39 205 78.2 XLON
15-Apr-2025 10:38:39 1,138 78.2 CBOE-BXE
15-Apr-2025 10:38:39 2,525 78.2 XLON
15-Apr-2025 10:38:39 499 78.2 XLON
15-Apr-2025 10:47:17 83 78.2 XLON
15-Apr-2025 10:47:17 2,229 78.2 XLON
15-Apr-2025 10:47:17 2,287 78.2 XLON
15-Apr-2025 10:47:17 2,567 78.2 XLON
15-Apr-2025 10:47:17 676 78.2 Turquoise
15-Apr-2025 10:56:26 2,593 78.2 XLON
15-Apr-2025 10:56:26 1,000 78.2 XLON
15-Apr-2025 10:56:26 256 78.2 XLON
15-Apr-2025 10:56:26 4,300 78.2 XLON
15-Apr-2025 10:56:26 88 78.2 Turquoise
15-Apr-2025 11:06:06 1,806 78.2 XLON
15-Apr-2025 11:06:06 1,000 78.2 XLON
15-Apr-2025 11:06:06 986 78.2 CBOE-BXE
15-Apr-2025 11:06:06 1,005 78.2 CBOE-BXE
15-Apr-2025 11:06:06 995 78.2 CBOE-BXE
15-Apr-2025 11:06:06 1,138 78.2 CBOE-BXE
15-Apr-2025 11:06:06 321 78.2 Turquoise
15-Apr-2025 11:06:06 48 78.2 Turquoise
15-Apr-2025 11:14:45 3,424 78.2 XLON
15-Apr-2025 11:19:10 2,236 78.2 XLON
15-Apr-2025 11:19:10 3,000 78.2 XLON
15-Apr-2025 11:19:10 3,000 78.2 XLON
15-Apr-2025 11:19:10 1,839 78.2 XLON
15-Apr-2025 11:19:10 83 78.2 XLON
15-Apr-2025 11:30:30 3,000 78.2 XLON
15-Apr-2025 11:30:30 7,972 78.2 XLON
15-Apr-2025 11:57:50 1,070 78.2 XLON
15-Apr-2025 12:07:56 2,807 78.1 XLON
15-Apr-2025 12:07:57 1,097 78.2 XLON
15-Apr-2025 12:28:53 1,347 78.1 XLON
15-Apr-2025 12:52:39 3,849 78.5 XLON
15-Apr-2025 12:52:52 4,596 78.6 XLON
15-Apr-2025 12:52:59 15,000 78.6 XLON
15-Apr-2025 12:54:12 15,000 78.6 XLON
15-Apr-2025 13:09:05 5,776 78.6 XLON
15-Apr-2025 13:09:05 256 78.6 XLON
15-Apr-2025 13:09:05 2,432 78.6 XLON
15-Apr-2025 13:09:05 1,043 78.6 XLON
15-Apr-2025 13:17:13 10,220 78.6 XLON
15-Apr-2025 13:17:13 1,065 78.6 XLON
15-Apr-2025 13:17:13 970 78.6 XLON
15-Apr-2025 13:27:53 2,030 78.6 XLON
15-Apr-2025 13:27:53 2,622 78.6 XLON
15-Apr-2025 13:27:53 2,741 78.6 XLON
15-Apr-2025 13:27:53 1,288 78.6 XLON
15-Apr-2025 13:27:53 2,019 78.6 XLON
15-Apr-2025 13:33:43 4,774 78.4 XLON
15-Apr-2025 14:17:35 8,862 78.3 XLON
15-Apr-2025 14:17:35 12,000 78.3 XLON
15-Apr-2025 14:17:35 4,138 78.3 XLON
15-Apr-2025 14:17:35 3,138 78.3 XLON
15-Apr-2025 14:20:54 6,931 78.0 XLON
15-Apr-2025 14:23:24 5,142 77.9 XLON
15-Apr-2025 14:24:47 1,101 78.1 CBOE-BXE
15-Apr-2025 14:31:17 2,269 78.4 AQXE
15-Apr-2025 14:37:11 2,197 78.4 AQXE
15-Apr-2025 14:40:51 8 78.4 AQXE
15-Apr-2025 14:52:44 9,364 78.4 XLON
15-Apr-2025 14:52:44 12,000 78.4 XLON
15-Apr-2025 14:52:44 16,398 78.4 XLON
15-Apr-2025 14:52:44 3,805 78.4 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFDFMIEISESLRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Notice of 2025 Capital Markets Seminar
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement