REG - Renew Infra Grp Ld - Transaction in Own Shares

Renewables InfrastructureAnnouncement

24/04/2025 07:02

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX9223Fa&default-theme=true

RNS Number : 9223F  Renewables Infrastructure Grp (The)  24 April 2025

 

24 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.

 

 Date of Purchase                     23 April 2025
 Number of ordinary shares purchased  310,000
 Weighted average price paid (p)      80.31
 Highest price paid (p)               80.80
 Lowest price paid (p)                79.70

 

Following the above purchase, TRIG holds 57,042,592 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.

The total number of voting rights in TRIG, excluding treasury shares is
2,428,920,294. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners
Limited                                 +44
(0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James

Investec Bank
Plc
+44 (0) 20 7597 4000

Lucy
Lewis

Tom Skinner

BNP Paribas
 
+44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44
(0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

 

 

 Venue      Weighted average price (pence per share)  Aggregated volume
 XLON       80.27                                     226,245
 CBOE-BXE   80.26                                     15,849
 CBOE-CXE   80.44                                     41,606
 Aquis      80.61                                     13,800
 Turquoise  80.33                                     12,500

 

Individual transactions:

 Transaction Date  Transaction Time  Volume  Price (GBX)  Venue
 23-Apr-2025       07:08:10          8,510   80.6         XLON
 23-Apr-2025       07:09:37          4,672   80.6         XLON
 23-Apr-2025       07:19:55          2,140   80.1         XLON
 23-Apr-2025       07:19:55          5,879   80.1         XLON
 23-Apr-2025       07:30:42          5,761   80.1         XLON
 23-Apr-2025       07:51:21          2,783   80.4         XLON
 23-Apr-2025       08:01:56          4,837   80.5         CBOE-CXE
 23-Apr-2025       08:01:56          9       80.5         Turquoise
 23-Apr-2025       08:01:56          1,708   80.5         XLON
 23-Apr-2025       08:17:50          53      80.5         XLON
 23-Apr-2025       08:17:50          2,902   80.5         XLON
 23-Apr-2025       08:21:27          4       80.5         XLON
 23-Apr-2025       08:21:27          51      80.5         XLON
 23-Apr-2025       08:28:27          3,854   80.7         XLON
 23-Apr-2025       08:35:02          49      80.5         XLON
 23-Apr-2025       08:35:02          3,072   80.5         XLON
 23-Apr-2025       08:35:07          252     80.7         AQXE
 23-Apr-2025       08:35:07          2,165   80.7         AQXE
 23-Apr-2025       08:35:07          3,423   80.7         AQXE
 23-Apr-2025       08:36:30          1,896   80.7         AQXE
 23-Apr-2025       08:51:13          1,640   80.8         XLON
 23-Apr-2025       08:51:13          1,588   80.8         XLON
 23-Apr-2025       08:51:13          1,693   80.8         XLON
 23-Apr-2025       08:51:13          4,100   80.5         XLON
 23-Apr-2025       08:52:16          3,509   80.6         CBOE-CXE
 23-Apr-2025       08:52:16          2,035   80.6         CBOE-CXE
 23-Apr-2025       08:55:46          2,955   80.5         XLON
 23-Apr-2025       09:04:59          82      80.5         AQXE
 23-Apr-2025       09:04:59          1,149   80.5         CBOE-BXE
 23-Apr-2025       09:04:59          3,932   80.5         AQXE
 23-Apr-2025       09:04:59          2,050   80.5         AQXE
 23-Apr-2025       09:16:10          1,440   80.5         CBOE-CXE
 23-Apr-2025       09:16:10          2,141   80.5         CBOE-BXE
 23-Apr-2025       09:16:10          699     80.5         CBOE-CXE
 23-Apr-2025       09:16:10          2,201   80.5         Turquoise
 23-Apr-2025       09:25:49          1,726   80.5         CBOE-CXE
 23-Apr-2025       09:25:49          1,462   80.5         CBOE-CXE
 23-Apr-2025       09:25:49          2,117   80.5         CBOE-BXE
 23-Apr-2025       09:25:49          2,014   80.5         Turquoise
 23-Apr-2025       09:32:35          3,205   80.2         XLON
 23-Apr-2025       09:40:04          907     80.1         XLON
 23-Apr-2025       09:40:04          1,389   80.1         XLON
 23-Apr-2025       09:48:46          411     80.5         CBOE-CXE
 23-Apr-2025       09:48:46          894     80.5         CBOE-CXE
 23-Apr-2025       09:48:46          2,720   80.5         XLON
 23-Apr-2025       09:53:22          4,257   80.5         CBOE-CXE
 23-Apr-2025       10:01:08          745     80.7         CBOE-CXE
 23-Apr-2025       10:12:58          3,186   80.6         XLON
 23-Apr-2025       10:17:27          368     80.8         XLON
 23-Apr-2025       10:17:27          1,605   80.8         XLON
 23-Apr-2025       10:17:27          1,756   80.8         XLON
 23-Apr-2025       10:17:27          1,221   80.8         XLON
 23-Apr-2025       10:17:27          1,668   80.8         XLON
 23-Apr-2025       10:20:46          2,601   80.6         XLON
 23-Apr-2025       10:20:51          2,002   80.7         CBOE-CXE
 23-Apr-2025       10:20:51          2,136   80.7         CBOE-BXE
 23-Apr-2025       10:20:51          2,458   80.7         CBOE-CXE
 23-Apr-2025       10:20:51          1,994   80.7         Turquoise
 23-Apr-2025       10:37:20          2,282   80.6         CBOE-CXE
 23-Apr-2025       10:37:20          2,262   80.6         CBOE-CXE
 23-Apr-2025       10:37:32          21,417  80.5         XLON
 23-Apr-2025       10:59:29          9,021   80.5         XLON
 23-Apr-2025       11:10:44          5,903   80.4         XLON
 23-Apr-2025       11:12:30          11,846  80.1         XLON
 23-Apr-2025       11:48:32          6,353   80.2         XLON
 23-Apr-2025       11:49:45          7,290   80.0         XLON
 23-Apr-2025       12:16:46          1,989   80.2         Turquoise
 23-Apr-2025       12:16:49          2,053   80.2         Turquoise
 23-Apr-2025       12:22:47          4,723   80.0         XLON
 23-Apr-2025       12:22:47          341     80.0         XLON
 23-Apr-2025       12:24:02          167     79.9         XLON
 23-Apr-2025       12:39:02          3,748   79.9         XLON
 23-Apr-2025       12:39:07          2,212   79.9         CBOE-BXE
 23-Apr-2025       12:39:07          2,185   79.9         CBOE-BXE
 23-Apr-2025       12:42:04          1,869   79.8         XLON
 23-Apr-2025       12:42:04          208     79.8         XLON
 23-Apr-2025       12:48:44          1,500   79.8         XLON
 23-Apr-2025       12:59:56          2,240   79.9         Turquoise
 23-Apr-2025       12:59:56          1,764   79.9         XLON
 23-Apr-2025       12:59:56          1,773   79.9         XLON
 23-Apr-2025       12:59:56          626     79.9         XLON
 23-Apr-2025       12:59:59          2,285   79.9         CBOE-CXE
 23-Apr-2025       12:59:59          1,220   79.9         XLON
 23-Apr-2025       12:59:59          1,835   79.9         XLON
 23-Apr-2025       12:59:59          1,746   79.9         XLON
 23-Apr-2025       13:04:56          7,244   79.9         XLON
 23-Apr-2025       13:09:11          8,458   79.7         XLON
 23-Apr-2025       13:33:13          2,266   80.1         CBOE-BXE
 23-Apr-2025       13:35:38          1,643   80.1         CBOE-BXE
 23-Apr-2025       13:35:47          1,705   80.1         CBOE-CXE
 23-Apr-2025       13:35:47          1,868   80.1         CBOE-CXE
 23-Apr-2025       13:38:46          1,767   80.3         XLON
 23-Apr-2025       13:38:46          1,500   80.3         XLON
 23-Apr-2025       13:40:01          3,665   80.1         XLON
 23-Apr-2025       13:48:11          1,702   80.1         CBOE-CXE
 23-Apr-2025       13:48:11          3,027   80.1         CBOE-CXE
 23-Apr-2025       13:48:11          54      80.1         XLON
 23-Apr-2025       13:52:27          4,798   80.0         XLON
 23-Apr-2025       13:52:27          1,071   80.0         XLON
 23-Apr-2025       13:53:20          3,393   80.0         XLON
 23-Apr-2025       13:59:34          4,005   80.3         XLON
 23-Apr-2025       14:06:40          194     80.2         XLON
 23-Apr-2025       14:21:46          5,415   80.3         XLON
 23-Apr-2025       14:22:03          6,000   80.2         XLON
 23-Apr-2025       14:22:03          1,918   80.2         XLON
 23-Apr-2025       14:46:18          19,373  80.3         XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEIFMDEISEFL