REG - Renew Infra Grp Ld - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1757Ga&default-theme=true
RNS Number : 1757G Renewables Infrastructure Grp (The) 05 November 2025
05 November 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 04 November 2025
Number of ordinary shares purchased 335,000
Weighted average price paid (p) 74.52
Highest price paid (p) 75.00
Lowest price paid (p) 74.00
Following the above purchase, TRIG holds 90,791,915 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,395,170,971. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBP
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 74.57 183,357
CBOE-BXE 74.37 46,670
CBOE-CXE 74.58 52,854
Aquis 74.50 27,325
Turquoise 74.34 24,794
Individual transactions:
Transaction Date Transaction Time Volume Price (GBP) Venue
04-Nov-2025 08:19:12 1,732 74.9 XLON
04-Nov-2025 08:19:12 1,631 74.9 AQXE
04-Nov-2025 08:32:16 347 75.0 CBOE-CXE
04-Nov-2025 08:32:16 2,800 75.0 XLON
04-Nov-2025 08:32:16 6,211 75.0 XLON
04-Nov-2025 08:32:16 2,828 75.0 CBOE-CXE
04-Nov-2025 08:32:16 1,631 75.0 CBOE-CXE
04-Nov-2025 08:32:16 2,801 75.0 XLON
04-Nov-2025 08:32:21 10,000 74.8 XLON
04-Nov-2025 08:41:46 5,742 74.4 XLON
04-Nov-2025 08:41:46 1,500 74.4 XLON
04-Nov-2025 08:41:46 1,790 74.4 XLON
04-Nov-2025 08:41:46 968 74.4 XLON
04-Nov-2025 08:45:20 1,631 74.3 CBOE-CXE
04-Nov-2025 08:51:40 1,631 74.3 Turquoise
04-Nov-2025 08:51:40 1,631 74.3 XLON
04-Nov-2025 08:54:01 5 74.3 Turquoise
04-Nov-2025 08:55:49 10,000 74.2 XLON
04-Nov-2025 08:55:49 343 74.3 Turquoise
04-Nov-2025 09:05:02 1,753 74.4 XLON
04-Nov-2025 09:05:02 5,111 74.4 XLON
04-Nov-2025 09:07:14 1,230 74.2 XLON
04-Nov-2025 09:07:14 36 74.2 XLON
04-Nov-2025 09:09:31 365 74.2 XLON
04-Nov-2025 09:09:31 68 74.2 XLON
04-Nov-2025 09:09:31 1,631 74.2 Turquoise
04-Nov-2025 09:09:31 1,631 74.2 CBOE-BXE
04-Nov-2025 09:21:44 1,694 74.3 CBOE-BXE
04-Nov-2025 09:21:44 66 74.3 CBOE-BXE
04-Nov-2025 09:21:44 1,631 74.3 XLON
04-Nov-2025 09:21:44 1,482 74.3 XLON
04-Nov-2025 09:24:32 1,631 74.2 AQXE
04-Nov-2025 09:24:32 1,631 74.2 CBOE-CXE
04-Nov-2025 09:24:32 1,631 74.2 CBOE-BXE
04-Nov-2025 09:24:32 1,631 74.2 XLON
04-Nov-2025 09:30:20 72 74.2 XLON
04-Nov-2025 09:44:08 4,035 74.3 Turquoise
04-Nov-2025 09:44:08 132 74.3 XLON
04-Nov-2025 09:51:55 5,000 74.2 XLON
04-Nov-2025 09:51:55 1,555 74.2 CBOE-CXE
04-Nov-2025 09:51:55 1,631 74.2 XLON
04-Nov-2025 09:51:55 1,631 74.2 XLON
04-Nov-2025 09:57:24 8,124 74.3 Turquoise
04-Nov-2025 09:59:03 568 74.1 Turquoise
04-Nov-2025 09:59:03 1,631 74.1 XLON
04-Nov-2025 09:59:03 1,631 74.1 CBOE-CXE
04-Nov-2025 10:01:02 1,455 74.0 CBOE-CXE
04-Nov-2025 10:01:02 1,631 74.0 CBOE-BXE
04-Nov-2025 10:01:02 1,631 74.0 Turquoise
04-Nov-2025 10:01:02 857 74.0 XLON
04-Nov-2025 10:13:18 1,631 74.2 XLON
04-Nov-2025 10:27:49 4,113 74.6 XLON
04-Nov-2025 10:27:49 1,465 74.6 XLON
04-Nov-2025 10:27:49 1,631 74.6 XLON
04-Nov-2025 10:27:49 201 74.6 XLON
04-Nov-2025 10:27:49 26 74.6 XLON
04-Nov-2025 10:27:49 77 74.6 XLON
04-Nov-2025 10:30:56 62 74.6 XLON
04-Nov-2025 10:34:29 1,733 74.5 XLON
04-Nov-2025 10:34:29 1,631 74.5 XLON
04-Nov-2025 10:49:17 524 74.8 Turquoise
04-Nov-2025 10:49:17 1,689 74.8 XLON
04-Nov-2025 10:49:17 1,631 74.8 XLON
04-Nov-2025 10:49:17 1,631 74.8 CBOE-BXE
04-Nov-2025 10:50:00 776 74.7 AQXE
04-Nov-2025 10:50:00 1,631 74.7 CBOE-BXE
04-Nov-2025 10:50:00 1,631 74.7 CBOE-CXE
04-Nov-2025 10:50:00 1,631 74.7 XLON
04-Nov-2025 10:53:45 1,631 74.5 CBOE-CXE
04-Nov-2025 11:18:07 1,365 75.0 XLON
04-Nov-2025 11:18:07 6,180 75.0 XLON
04-Nov-2025 11:27:48 1,631 74.9 CBOE-CXE
04-Nov-2025 11:27:48 1,631 74.9 XLON
04-Nov-2025 11:27:48 1,631 74.9 XLON
04-Nov-2025 11:27:48 309 74.9 XLON
04-Nov-2025 11:53:29 1,080 75.0 XLON
04-Nov-2025 11:53:29 1,858 75.0 XLON
04-Nov-2025 11:53:29 2,515 75.0 XLON
04-Nov-2025 11:53:32 1,304 75.0 XLON
04-Nov-2025 11:53:32 3,591 75.0 CBOE-CXE
04-Nov-2025 11:53:32 1,064 75.0 XLON
04-Nov-2025 11:53:32 316 75.0 CBOE-CXE
04-Nov-2025 11:53:32 501 75.0 XLON
04-Nov-2025 11:53:35 563 75.0 XLON
04-Nov-2025 11:53:56 1,159 75.0 XLON
04-Nov-2025 11:53:56 1,550 75.0 XLON
04-Nov-2025 11:54:27 1,157 74.9 CBOE-CXE
04-Nov-2025 11:54:27 1,631 74.9 XLON
04-Nov-2025 11:54:27 1,631 74.9 XLON
04-Nov-2025 11:57:47 3,262 74.8 XLON
04-Nov-2025 11:57:47 372 74.8 Turquoise
04-Nov-2025 11:57:47 1,631 74.8 CBOE-CXE
04-Nov-2025 12:00:41 462 74.6 CBOE-CXE
04-Nov-2025 12:00:41 1,631 74.6 Turquoise
04-Nov-2025 12:00:41 1,631 74.6 XLON
04-Nov-2025 12:02:58 1,168 74.5 Turquoise
04-Nov-2025 12:02:58 1,631 74.5 XLON
04-Nov-2025 12:02:58 1,631 74.5 CBOE-BXE
04-Nov-2025 12:08:43 1,631 74.5 XLON
04-Nov-2025 12:08:46 1,631 74.5 XLON
04-Nov-2025 12:08:48 1,623 74.5 XLON
04-Nov-2025 12:09:24 1,823 74.5 XLON
04-Nov-2025 12:09:27 743 74.5 CBOE-BXE
04-Nov-2025 12:09:27 1,631 74.5 XLON
04-Nov-2025 12:21:38 1,631 74.4 Turquoise
04-Nov-2025 12:21:38 789 74.4 XLON
04-Nov-2025 12:21:38 1,631 74.4 AQXE
04-Nov-2025 12:21:38 1,784 74.4 CBOE-BXE
04-Nov-2025 12:21:38 1,631 74.4 CBOE-CXE
04-Nov-2025 12:27:42 3,223 74.6 XLON
04-Nov-2025 12:27:42 1,114 74.6 CBOE-CXE
04-Nov-2025 12:27:42 1,500 74.6 Turquoise
04-Nov-2025 12:27:42 1,631 74.6 XLON
04-Nov-2025 13:01:26 7,142 74.6 CBOE-CXE
04-Nov-2025 13:01:26 1,299 74.6 CBOE-CXE
04-Nov-2025 13:01:26 1,316 74.6 CBOE-CXE
04-Nov-2025 13:01:26 1,368 74.6 CBOE-CXE
04-Nov-2025 13:01:26 932 74.6 CBOE-CXE
04-Nov-2025 13:01:26 2,845 74.6 CBOE-CXE
04-Nov-2025 13:01:26 1,881 74.6 AQXE
04-Nov-2025 13:22:59 1,631 74.4 XLON
04-Nov-2025 13:22:59 1,038 74.4 AQXE
04-Nov-2025 13:22:59 1,631 74.4 CBOE-CXE
04-Nov-2025 13:22:59 3,464 74.4 CBOE-BXE
04-Nov-2025 13:41:05 4,754 74.6 AQXE
04-Nov-2025 13:43:28 146 74.4 XLON
04-Nov-2025 13:43:28 31 74.4 XLON
04-Nov-2025 13:43:28 72 74.4 XLON
04-Nov-2025 13:46:01 142 74.4 XLON
04-Nov-2025 13:46:01 282 74.4 XLON
04-Nov-2025 13:46:01 420 74.4 XLON
04-Nov-2025 13:46:01 414 74.4 XLON
04-Nov-2025 13:46:01 128 74.4 XLON
04-Nov-2025 13:57:15 592 74.4 XLON
04-Nov-2025 13:57:15 1,707 74.4 CBOE-CXE
04-Nov-2025 13:57:15 1,305 74.4 CBOE-CXE
04-Nov-2025 13:57:15 4,292 74.4 CBOE-BXE
04-Nov-2025 13:57:15 312 74.4 AQXE
04-Nov-2025 14:02:56 929 74.3 XLON
04-Nov-2025 14:02:56 3 74.3 XLON
04-Nov-2025 14:02:56 699 74.3 XLON
04-Nov-2025 14:02:56 1,631 74.3 CBOE-BXE
04-Nov-2025 14:02:56 1,631 74.3 CBOE-CXE
04-Nov-2025 14:02:56 758 74.3 AQXE
04-Nov-2025 14:08:06 14,063 74.3 CBOE-BXE
04-Nov-2025 15:04:33 1,829 74.3 XLON
04-Nov-2025 15:04:36 1,880 74.3 XLON
04-Nov-2025 15:04:36 1,631 74.4 AQXE
04-Nov-2025 15:04:36 846 74.4 CBOE-CXE
04-Nov-2025 15:04:36 1,631 74.4 CBOE-BXE
04-Nov-2025 15:04:36 2,302 74.4 XLON
04-Nov-2025 15:04:39 1,853 74.3 XLON
04-Nov-2025 15:04:41 1,631 74.3 XLON
04-Nov-2025 15:04:44 1,631 74.3 XLON
04-Nov-2025 15:11:24 1,281 74.3 XLON
04-Nov-2025 15:11:28 2,295 74.3 XLON
04-Nov-2025 15:12:53 1,780 74.6 XLON
04-Nov-2025 15:12:53 1,780 74.6 XLON
04-Nov-2025 15:13:07 3,212 74.7 XLON
04-Nov-2025 15:13:07 4,013 74.7 AQXE
04-Nov-2025 15:16:48 1,631 74.6 XLON
04-Nov-2025 15:16:48 179 74.6 XLON
04-Nov-2025 15:16:48 1,631 74.6 XLON
04-Nov-2025 15:16:48 1,511 74.6 XLON
04-Nov-2025 15:16:52 1,631 74.6 XLON
04-Nov-2025 15:17:00 1,631 74.6 XLON
04-Nov-2025 15:17:25 1,631 74.6 XLON
04-Nov-2025 15:21:22 1,631 74.6 XLON
04-Nov-2025 15:21:22 1,529 74.6 CBOE-CXE
04-Nov-2025 15:21:22 1,631 74.6 CBOE-BXE
04-Nov-2025 15:31:21 1,631 74.6 XLON
04-Nov-2025 15:31:21 408 74.6 XLON
04-Nov-2025 15:31:55 1,631 74.6 XLON
04-Nov-2025 15:31:55 1,631 74.6 CBOE-BXE
04-Nov-2025 15:48:52 1,751 74.4 XLON
04-Nov-2025 15:48:52 1,631 74.4 AQXE
04-Nov-2025 15:48:52 1,631 74.4 CBOE-BXE
04-Nov-2025 15:48:52 168 74.4 CBOE-CXE
04-Nov-2025 15:50:50 1,631 74.3 CBOE-CXE
04-Nov-2025 15:50:50 1,631 74.3 AQXE
04-Nov-2025 15:50:50 1,550 74.3 CBOE-BXE
04-Nov-2025 15:50:50 3,165 74.3 XLON
04-Nov-2025 16:07:30 1,631 74.2 XLON
04-Nov-2025 16:07:30 1,266 74.2 XLON
04-Nov-2025 16:09:47 3,737 74.3 AQXE
04-Nov-2025 16:09:47 270 74.3 AQXE
04-Nov-2025 16:09:47 1,073 74.3 CBOE-BXE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSWFWLEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Net Asset Value update – Q3 2025
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement