REG - Renew Infra Grp Ld - Transaction in Own Shares

Renewables InfrastructureAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3690Ga&default-theme=true

RNS Number : 3690G  Renewables Infrastructure Grp (The)  06 November 2025

 

06 November 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.

 

 Date of Purchase                     05 November 2025
 Number of ordinary shares purchased  335,000
 Weighted average price paid (p)      74.47
 Highest price paid (p)               74.80
 Lowest price paid (p)                74.00

 

Following the above purchase, TRIG holds 91,126,915 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.

The total number of voting rights in TRIG, excluding treasury shares is
2,394,835,971. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners
Limited                                  +44
(0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick
                           +44 (0) 20 7404 5959 /
TRIG@brunswickgroup.com

Mara James

Investec Bank Plc
                     +44 (0) 20 7597 4000

Lucy
Lewis

Tom Skinner

BNP Paribas
                          +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44
(0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

 

 

 Venue      Weighted average price (pence per share)  Aggregated volume
 XLON       74.51                                     246,578
 CBOE-BXE   74.37                                     35,712
 CBOE-CXE   74.28                                     17,155
 Aquis      74.44                                     18,175
 Turquoise  74.34                                     17,380

 

Individual transactions:

 Transaction Date  Transaction Time  Volume  Price (GBP)  Venue
 05-Nov-2025       08:14:06          789     74.0         AQXE
 05-Nov-2025       08:14:06          1,940   74.0         CBOE-BXE
 05-Nov-2025       08:14:06          3,984   74.0         CBOE-CXE
 05-Nov-2025       08:14:06          2,011   74.0         XLON
 05-Nov-2025       08:15:03          925     74.0         CBOE-BXE
 05-Nov-2025       08:15:03          1,641   74.0         XLON
 05-Nov-2025       08:30:27          4,336   74.0         XLON
 05-Nov-2025       08:30:27          1,097   74.0         XLON
 05-Nov-2025       08:59:05          3,111   74.3         XLON
 05-Nov-2025       08:59:05          4,483   74.3         XLON
 05-Nov-2025       09:09:38          1,641   74.1         CBOE-BXE
 05-Nov-2025       09:09:38          1,719   74.1         CBOE-CXE
 05-Nov-2025       09:09:38          2,996   74.1         CBOE-BXE
 05-Nov-2025       09:18:14          1,641   74.4         Turquoise
 05-Nov-2025       09:20:47          1,641   74.4         Turquoise
 05-Nov-2025       09:21:01          472     74.6         AQXE
 05-Nov-2025       09:21:01          553     74.6         AQXE
 05-Nov-2025       09:21:01          656     74.6         AQXE
 05-Nov-2025       09:21:01          1,961   74.6         AQXE
 05-Nov-2025       09:21:01          4,429   74.4         XLON
 05-Nov-2025       09:21:01          104     74.4         Turquoise
 05-Nov-2025       09:21:01          2,877   74.6         AQXE
 05-Nov-2025       09:21:01          5       74.4         Turquoise
 05-Nov-2025       09:21:01          1,848   74.4         Turquoise
 05-Nov-2025       09:25:48          10,000  74.3         XLON
 05-Nov-2025       09:25:54          10,000  74.2         XLON
 05-Nov-2025       09:25:54          1,895   74.2         XLON
 05-Nov-2025       09:25:54          516     74.2         XLON
 05-Nov-2025       09:25:54          875     74.2         AQXE
 05-Nov-2025       09:25:54          2,924   74.2         CBOE-CXE
 05-Nov-2025       09:25:54          385     74.2         CBOE-BXE
 05-Nov-2025       09:42:42          7,765   74.4         XLON
 05-Nov-2025       10:02:49          18,425  74.6         XLON
 05-Nov-2025       10:13:52          1,058   74.4         XLON
 05-Nov-2025       10:13:52          1,641   74.4         CBOE-BXE
 05-Nov-2025       10:37:37          8,774   74.6         XLON
 05-Nov-2025       10:54:19          9,947   74.6         XLON
 05-Nov-2025       10:54:38          1,527   74.6         CBOE-CXE
 05-Nov-2025       10:54:38          2,369   74.6         CBOE-BXE
 05-Nov-2025       10:54:38          1,641   74.6         XLON
 05-Nov-2025       10:54:38          114     74.6         XLON
 05-Nov-2025       10:58:16          1,781   74.5         CBOE-BXE
 05-Nov-2025       10:58:16          3,833   74.5         XLON
 05-Nov-2025       11:03:49          983     74.4         XLON
 05-Nov-2025       11:03:49          1,518   74.4         CBOE-BXE
 05-Nov-2025       11:03:49          1,046   74.4         CBOE-BXE
 05-Nov-2025       11:24:33          14,426  74.6         XLON
 05-Nov-2025       11:55:14          1,614   74.4         CBOE-BXE
 05-Nov-2025       11:55:14          1,641   74.4         XLON
 05-Nov-2025       12:01:56          270     74.5         AQXE
 05-Nov-2025       12:03:48          270     74.5         AQXE
 05-Nov-2025       12:44:22          8,156   74.6         XLON
 05-Nov-2025       12:47:01          5,619   74.7         XLON
 05-Nov-2025       12:47:01          2,656   74.7         XLON
 05-Nov-2025       12:54:37          3,277   74.8         XLON
 05-Nov-2025       12:54:37          482     74.8         XLON
 05-Nov-2025       12:54:37          1,742   74.8         XLON
 05-Nov-2025       13:14:01          1,641   74.6         XLON
 05-Nov-2025       13:14:01          471     74.6         XLON
 05-Nov-2025       13:14:01          249     74.6         XLON
 05-Nov-2025       13:14:01          1,641   74.6         CBOE-CXE
 05-Nov-2025       13:14:01          1,641   74.6         CBOE-BXE
 05-Nov-2025       13:14:40          1,768   74.5         XLON
 05-Nov-2025       13:14:40          269     74.5         AQXE
 05-Nov-2025       13:14:40          1,641   74.5         CBOE-BXE
 05-Nov-2025       13:17:03          3,458   74.6         XLON
 05-Nov-2025       13:17:03          3,227   74.6         XLON
 05-Nov-2025       13:26:29          918     74.5         CBOE-BXE
 05-Nov-2025       14:25:41          4,909   74.6         XLON
 05-Nov-2025       14:25:41          4,200   74.6         XLON
 05-Nov-2025       14:25:41          487     74.6         XLON
 05-Nov-2025       14:25:44          2,716   74.6         XLON
 05-Nov-2025       14:25:44          7,011   74.6         XLON
 05-Nov-2025       14:25:47          8,116   74.6         XLON
 05-Nov-2025       14:25:47          2,348   74.6         XLON
 05-Nov-2025       14:25:50          10,815  74.6         XLON
 05-Nov-2025       14:25:53          2,162   74.6         XLON
 05-Nov-2025       14:25:53          3,270   74.6         XLON
 05-Nov-2025       14:25:53          4,986   74.6         XLON
 05-Nov-2025       14:25:56          9,210   74.6         XLON
 05-Nov-2025       14:39:43          1,168   74.5         XLON
 05-Nov-2025       14:39:43          3,531   74.5         CBOE-BXE
 05-Nov-2025       14:39:43          1,810   74.5         CBOE-CXE
 05-Nov-2025       14:41:32          606     74.4         AQXE
 05-Nov-2025       14:41:32          1,641   74.4         CBOE-BXE
 05-Nov-2025       14:41:32          1,641   74.4         CBOE-CXE
 05-Nov-2025       14:41:32          365     74.4         AQXE
 05-Nov-2025       14:41:32          1,663   74.4         XLON
 05-Nov-2025       14:41:32          10,000  74.3         XLON
 05-Nov-2025       14:41:32          1,641   74.3         XLON
 05-Nov-2025       14:41:32          483     74.3         Turquoise
 05-Nov-2025       14:41:32          1,641   74.3         CBOE-CXE
 05-Nov-2025       14:41:32          1,641   74.3         CBOE-BXE
 05-Nov-2025       15:09:02          11,125  74.6         XLON
 05-Nov-2025       15:26:20          8,535   74.6         XLON
 05-Nov-2025       15:29:42          2,280   74.5         XLON
 05-Nov-2025       15:29:42          1,641   74.5         XLON
 05-Nov-2025       15:29:42          875     74.5         CBOE-BXE
 05-Nov-2025       15:29:42          1,641   74.5         CBOE-BXE
 05-Nov-2025       15:37:25          1,641   74.4         Turquoise
 05-Nov-2025       15:37:25          2,322   74.4         AQXE
 05-Nov-2025       15:37:25          1,641   74.4         CBOE-BXE
 05-Nov-2025       15:37:25          268     74.4         CBOE-CXE
 05-Nov-2025       15:51:24          1,046   74.5         CBOE-BXE
 05-Nov-2025       15:54:51          104     74.3         XLON
 05-Nov-2025       15:58:06          2,116   74.3         XLON
 05-Nov-2025       15:58:06          1,640   74.3         CBOE-BXE
 05-Nov-2025       15:58:06          994     74.3         AQXE
 05-Nov-2025       15:58:38          1,203   74.2         XLON
 05-Nov-2025       16:06:36          5,038   74.3         Turquoise
 05-Nov-2025       16:06:36          705     74.3         Turquoise
 05-Nov-2025       16:06:48          4,274   74.3         Turquoise
 05-Nov-2025       16:06:48          750     74.4         AQXE
 05-Nov-2025       16:06:48          841     74.4         AQXE
 05-Nov-2025       16:06:48          1,935   74.4         AQXE
 05-Nov-2025       16:06:48          845     74.4         AQXE
 05-Nov-2025       16:06:49          525     74.4         AQXE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSDFWIEISESF



            Copyright 2019 Regulatory News Service, all rights reserved