REG - Renew Infra Grp Ld - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5627Ga&default-theme=true
RNS Number : 5627G Renewables Infrastructure Grp (The) 07 November 2025
07 November 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 06 November 2025
Number of ordinary shares purchased 335,000
Weighted average price paid (p) 73.87
Highest price paid (p) 74.40
Lowest price paid (p) 73.30
Following the above purchase, TRIG holds 91,461,915 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,394,500,971. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBP
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 73.92 181,984
CBOE-BXE 73.84 63,276
CBOE-CXE 73.76 46,075
Aquis 73.81 20,940
Turquoise 73.93 22,725
Individual transactions:
Transaction Date Transaction Time Volume Price (GBP) Venue
06-Nov-2025 08:19:48 14,636 74.4 XLON
06-Nov-2025 08:37:24 13,428 74.4 XLON
06-Nov-2025 08:37:24 2,966 74.4 Turquoise
06-Nov-2025 08:55:11 248 74.2 CBOE-CXE
06-Nov-2025 08:55:11 834 74.2 Turquoise
06-Nov-2025 08:55:11 5,660 74.2 XLON
06-Nov-2025 08:55:11 2,315 74.2 XLON
06-Nov-2025 09:02:26 1,363 74.1 CBOE-CXE
06-Nov-2025 09:02:26 2,215 74.1 XLON
06-Nov-2025 09:02:26 22 74.1 CBOE-CXE
06-Nov-2025 09:02:26 1,623 74.1 Turquoise
06-Nov-2025 09:22:00 1,385 74.0 CBOE-CXE
06-Nov-2025 09:22:00 1,213 74.0 Turquoise
06-Nov-2025 09:22:00 89 74.0 CBOE-CXE
06-Nov-2025 09:22:00 945 74.0 CBOE-CXE
06-Nov-2025 09:22:00 375 74.0 XLON
06-Nov-2025 09:45:34 465 74.0 AQXE
06-Nov-2025 09:55:37 1,779 73.8 CBOE-BXE
06-Nov-2025 09:55:37 1,513 73.8 XLON
06-Nov-2025 09:55:42 270 73.7 AQXE
06-Nov-2025 09:55:42 4,854 73.7 CBOE-CXE
06-Nov-2025 09:55:45 2,286 73.7 Turquoise
06-Nov-2025 09:55:48 2,496 73.7 XLON
06-Nov-2025 09:55:48 749 73.7 XLON
06-Nov-2025 10:26:25 1,623 73.8 CBOE-BXE
06-Nov-2025 10:26:25 1,617 73.8 Turquoise
06-Nov-2025 10:26:25 107 73.8 XLON
06-Nov-2025 10:26:25 1,516 73.8 XLON
06-Nov-2025 10:39:19 484 73.9 Turquoise
06-Nov-2025 10:47:35 201 73.9 Turquoise
06-Nov-2025 11:00:15 1,623 73.8 CBOE-BXE
06-Nov-2025 11:00:15 3 73.9 Turquoise
06-Nov-2025 11:00:15 1,284 73.9 Turquoise
06-Nov-2025 11:00:15 2,290 73.8 XLON
06-Nov-2025 11:43:46 1,571 73.9 CBOE-BXE
06-Nov-2025 11:43:46 419 73.9 Turquoise
06-Nov-2025 11:43:46 1,204 73.9 Turquoise
06-Nov-2025 11:43:46 2,108 73.9 XLON
06-Nov-2025 11:43:46 1,623 73.9 XLON
06-Nov-2025 11:43:46 826 73.9 XLON
06-Nov-2025 11:43:55 15,000 73.8 XLON
06-Nov-2025 12:00:06 15,000 73.7 XLON
06-Nov-2025 12:00:06 1,623 73.7 CBOE-BXE
06-Nov-2025 12:00:06 1,421 73.7 CBOE-CXE
06-Nov-2025 12:00:06 1,623 73.7 Turquoise
06-Nov-2025 12:00:06 672 73.7 XLON
06-Nov-2025 12:00:06 951 73.7 XLON
06-Nov-2025 12:00:32 1,128 73.8 CBOE-CXE
06-Nov-2025 12:00:32 557 73.8 CBOE-CXE
06-Nov-2025 12:02:03 1,594 73.9 CBOE-BXE
06-Nov-2025 12:02:03 1,025 73.9 CBOE-CXE
06-Nov-2025 12:02:06 954 73.9 CBOE-CXE
06-Nov-2025 12:02:06 1,825 73.9 CBOE-BXE
06-Nov-2025 12:02:09 965 73.9 CBOE-CXE
06-Nov-2025 12:02:09 1,892 73.9 CBOE-BXE
06-Nov-2025 12:05:18 1,826 74.0 CBOE-BXE
06-Nov-2025 12:05:27 1,832 74.0 CBOE-BXE
06-Nov-2025 12:05:36 1,911 74.0 CBOE-BXE
06-Nov-2025 12:05:36 1,129 74.0 CBOE-CXE
06-Nov-2025 12:19:16 5,882 74.1 XLON
06-Nov-2025 12:19:16 1,817 74.1 XLON
06-Nov-2025 12:19:19 1,500 74.1 XLON
06-Nov-2025 12:19:19 5,882 74.1 XLON
06-Nov-2025 12:19:19 1,066 74.1 XLON
06-Nov-2025 12:20:19 1,623 73.9 XLON
06-Nov-2025 12:20:19 2,510 73.9 CBOE-BXE
06-Nov-2025 12:20:19 1,623 73.9 CBOE-CXE
06-Nov-2025 12:20:19 412 73.9 Turquoise
06-Nov-2025 12:33:48 1,868 74.1 CBOE-BXE
06-Nov-2025 12:33:48 20 74.1 CBOE-BXE
06-Nov-2025 12:33:48 308 74.1 CBOE-BXE
06-Nov-2025 12:33:48 580 74.1 CBOE-BXE
06-Nov-2025 12:33:48 614 74.1 CBOE-BXE
06-Nov-2025 12:33:48 608 74.1 CBOE-BXE
06-Nov-2025 12:33:48 3,678 74.1 XLON
06-Nov-2025 13:01:23 1,623 74.1 XLON
06-Nov-2025 13:12:01 2,234 74.0 CBOE-BXE
06-Nov-2025 13:12:01 1,623 73.9 Turquoise
06-Nov-2025 13:27:28 890 74.1 CBOE-CXE
06-Nov-2025 13:27:28 525 74.1 CBOE-BXE
06-Nov-2025 13:27:28 1,623 74.1 XLON
06-Nov-2025 13:27:28 2,683 74.1 XLON
06-Nov-2025 13:27:28 1,623 74.1 CBOE-BXE
06-Nov-2025 13:27:28 1,623 74.1 CBOE-CXE
06-Nov-2025 13:34:04 1,696 74.1 CBOE-BXE
06-Nov-2025 13:48:07 504 74.0 AQXE
06-Nov-2025 13:48:07 175 74.0 AQXE
06-Nov-2025 13:48:07 1,503 74.0 AQXE
06-Nov-2025 13:48:07 1,623 74.0 CBOE-CXE
06-Nov-2025 13:48:07 1,623 74.0 CBOE-BXE
06-Nov-2025 13:48:07 2,459 74.0 XLON
06-Nov-2025 13:48:07 2 74.0 XLON
06-Nov-2025 13:48:12 652 74.1 CBOE-BXE
06-Nov-2025 13:48:12 4,679 74.0 XLON
06-Nov-2025 13:48:12 1,404 74.0 XLON
06-Nov-2025 13:48:15 270 74.0 XLON
06-Nov-2025 13:48:15 4,691 74.0 XLON
06-Nov-2025 13:48:15 1,488 74.0 XLON
06-Nov-2025 13:48:15 3 74.0 XLON
06-Nov-2025 13:48:21 2,559 74.1 CBOE-BXE
06-Nov-2025 13:58:00 1,155 73.9 AQXE
06-Nov-2025 13:58:00 729 73.9 CBOE-CXE
06-Nov-2025 13:58:00 1,657 73.9 CBOE-BXE
06-Nov-2025 13:58:05 2,725 74.0 CBOE-BXE
06-Nov-2025 13:58:05 270 73.9 XLON
06-Nov-2025 13:58:05 1,367 73.9 Turquoise
06-Nov-2025 13:59:35 5,848 74.0 XLON
06-Nov-2025 13:59:35 385 74.0 XLON
06-Nov-2025 14:07:17 1,158 73.9 AQXE
06-Nov-2025 14:07:17 1,623 73.9 CBOE-CXE
06-Nov-2025 14:07:17 1,626 73.9 CBOE-BXE
06-Nov-2025 14:23:00 1,623 73.8 CBOE-CXE
06-Nov-2025 14:23:00 2,530 73.8 CBOE-BXE
06-Nov-2025 14:23:00 1,218 73.8 Turquoise
06-Nov-2025 14:23:06 843 73.9 AQXE
06-Nov-2025 14:23:06 1,518 73.9 AQXE
06-Nov-2025 14:23:06 5,882 73.8 XLON
06-Nov-2025 14:23:30 22 73.9 AQXE
06-Nov-2025 14:23:30 1,320 73.9 AQXE
06-Nov-2025 14:40:01 2,063 73.9 AQXE
06-Nov-2025 14:40:01 5,395 73.9 XLON
06-Nov-2025 14:40:04 5,200 73.9 XLON
06-Nov-2025 14:40:04 1,087 73.9 XLON
06-Nov-2025 14:40:12 1,573 73.7 CBOE-CXE
06-Nov-2025 14:40:12 753 73.7 CBOE-BXE
06-Nov-2025 14:40:12 1,747 73.7 XLON
06-Nov-2025 14:40:12 1,623 73.7 Turquoise
06-Nov-2025 14:40:12 270 73.8 AQXE
06-Nov-2025 14:40:12 1,775 73.8 AQXE
06-Nov-2025 14:40:12 926 73.8 AQXE
06-Nov-2025 14:40:12 1,878 73.8 AQXE
06-Nov-2025 14:40:12 725 73.8 Turquoise
06-Nov-2025 14:41:03 1,313 73.7 AQXE
06-Nov-2025 14:41:03 1,779 73.7 CBOE-CXE
06-Nov-2025 14:41:03 1,628 73.7 CBOE-BXE
06-Nov-2025 14:49:37 1,623 73.6 XLON
06-Nov-2025 14:49:37 349 73.6 CBOE-BXE
06-Nov-2025 14:49:37 1,623 73.6 XLON
06-Nov-2025 15:02:43 1,623 73.5 XLON
06-Nov-2025 15:02:43 1,965 73.5 AQXE
06-Nov-2025 15:02:43 1,623 73.5 CBOE-BXE
06-Nov-2025 15:02:43 1,359 73.5 CBOE-CXE
06-Nov-2025 15:10:58 270 73.6 AQXE
06-Nov-2025 15:16:56 1,623 73.4 CBOE-BXE
06-Nov-2025 15:16:56 661 73.4 CBOE-BXE
06-Nov-2025 15:16:56 1,801 73.4 XLON
06-Nov-2025 15:25:11 1,713 73.3 XLON
06-Nov-2025 15:25:11 39 73.3 CBOE-BXE
06-Nov-2025 15:37:05 2,815 73.6 CBOE-CXE
06-Nov-2025 15:37:05 1,170 73.6 CBOE-CXE
06-Nov-2025 15:37:05 2,505 73.6 CBOE-BXE
06-Nov-2025 15:37:05 1,215 73.6 CBOE-CXE
06-Nov-2025 15:38:25 1,137 73.6 CBOE-CXE
06-Nov-2025 15:38:25 1,232 73.6 CBOE-CXE
06-Nov-2025 15:38:25 1,259 73.6 CBOE-CXE
06-Nov-2025 15:38:25 1,249 73.6 CBOE-CXE
06-Nov-2025 15:38:25 1,147 73.6 CBOE-CXE
06-Nov-2025 15:38:25 1,127 73.6 CBOE-CXE
06-Nov-2025 15:38:25 1,175 73.6 CBOE-CXE
06-Nov-2025 15:39:09 432 73.4 XLON
06-Nov-2025 15:40:18 1,623 73.5 XLON
06-Nov-2025 15:40:26 734 73.5 XLON
06-Nov-2025 15:56:38 971 73.6 CBOE-CXE
06-Nov-2025 15:56:38 1,623 73.6 CBOE-BXE
06-Nov-2025 15:56:38 1,623 73.6 XLON
06-Nov-2025 15:56:43 289 73.7 AQXE
06-Nov-2025 15:56:43 430 73.7 AQXE
06-Nov-2025 15:56:43 1,926 73.7 CBOE-BXE
06-Nov-2025 15:56:43 289 73.7 AQXE
06-Nov-2025 15:56:43 381 73.7 CBOE-BXE
06-Nov-2025 15:56:43 635 73.7 CBOE-BXE
06-Nov-2025 15:56:43 354 73.7 CBOE-BXE
06-Nov-2025 15:56:43 331 73.7 CBOE-BXE
06-Nov-2025 15:56:43 331 73.7 CBOE-BXE
06-Nov-2025 15:56:43 655 73.7 CBOE-BXE
06-Nov-2025 15:56:43 3,066 73.6 XLON
06-Nov-2025 16:00:59 183 73.4 CBOE-BXE
06-Nov-2025 16:00:59 539 73.4 AQXE
06-Nov-2025 16:00:59 2,337 73.4 XLON
06-Nov-2025 16:01:21 1,048 73.4 CBOE-CXE
06-Nov-2025 16:01:21 1,018 73.4 CBOE-BXE
06-Nov-2025 16:01:21 997 73.4 XLON
06-Nov-2025 16:03:46 1,623 73.3 XLON
06-Nov-2025 16:03:55 1,623 73.3 XLON
06-Nov-2025 16:03:55 1,601 73.3 CBOE-BXE
06-Nov-2025 16:16:46 7,876 73.3 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSMFWMEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Update on the Combination of HICL and TRIG
AnnouncementREG - HICL Infrastructure Renew Infra Grp Ld - Update on the Combination of HICL and TRIG
AnnouncementREG - Renew Infra Grp Ld - Suspension of TRIG’s share buyback programme
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - HICL Infrastructure Renew Infra Grp Ld - Combination of HICL and TRIG
Announcement