REG - Renew Infra Grp Ld - Transaction in Own Shares
10/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7482Ga&default-theme=true
RNS Number : 7482G Renewables Infrastructure Grp (The) 10 November 2025
10 November 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 07 November 2025
Number of ordinary shares purchased 340,000
Weighted average price paid (p) 72.94
Highest price paid (p) 73.20
Lowest price paid (p) 72.50
Following the above purchase, TRIG holds 91,801,915 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,394,160,971. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44 (0)
20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44 (0) 1481
749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBP
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 72.98 215,022
CBOE-BXE 72.84 29,000
CBOE-CXE 72.89 36,948
Aquis 72.92 35,417
Turquoise 72.72 23,613
Individual transactions:
Transaction Date Transaction Time Volume Price (GBP) Venue
07-Nov-2025 08:10:58 1,949 73.1 XLON
07-Nov-2025 08:10:58 1,520 73.2 CBOE-CXE
07-Nov-2025 08:10:58 47 73.2 CBOE-CXE
07-Nov-2025 08:10:58 883 73.2 CBOE-CXE
07-Nov-2025 08:10:58 1,664 73.2 CBOE-CXE
07-Nov-2025 08:12:00 477 73.2 XLON
07-Nov-2025 08:12:00 114 73.2 XLON
07-Nov-2025 08:12:55 9,409 73.2 XLON
07-Nov-2025 08:12:55 1,299 73.2 XLON
07-Nov-2025 08:18:49 8,051 73.1 XLON
07-Nov-2025 08:18:49 1,567 73.1 CBOE-CXE
07-Nov-2025 08:18:49 1,888 73.1 XLON
07-Nov-2025 08:18:49 393 73.1 XLON
07-Nov-2025 08:18:49 785 73.1 XLON
07-Nov-2025 08:29:15 2,123 72.9 AQXE
07-Nov-2025 08:29:15 2,033 72.9 CBOE-CXE
07-Nov-2025 08:29:15 658 72.9 CBOE-BXE
07-Nov-2025 08:29:15 1,567 72.9 XLON
07-Nov-2025 08:44:57 1,567 72.9 CBOE-BXE
07-Nov-2025 08:44:57 1,567 72.9 XLON
07-Nov-2025 08:44:57 1,567 72.9 Turquoise
07-Nov-2025 08:57:44 96 72.9 XLON
07-Nov-2025 08:58:57 274 73.0 AQXE
07-Nov-2025 08:59:52 945 73.1 XLON
07-Nov-2025 08:59:52 1,567 73.1 XLON
07-Nov-2025 08:59:52 1,450 73.1 XLON
07-Nov-2025 09:04:31 1,567 73.0 CBOE-BXE
07-Nov-2025 09:04:31 1,946 73.0 XLON
07-Nov-2025 09:04:36 4,128 72.9 AQXE
07-Nov-2025 09:04:36 2,240 72.9 XLON
07-Nov-2025 09:23:49 560 72.9 AQXE
07-Nov-2025 09:23:49 1,567 72.9 XLON
07-Nov-2025 09:23:49 1,567 72.9 XLON
07-Nov-2025 09:26:24 4,312 73.1 CBOE-CXE
07-Nov-2025 09:33:01 1,910 73.0 AQXE
07-Nov-2025 09:33:01 2,405 73.0 AQXE
07-Nov-2025 09:39:26 1,249 72.8 AQXE
07-Nov-2025 09:39:26 1,567 72.8 CBOE-BXE
07-Nov-2025 09:39:26 1,567 72.8 CBOE-CXE
07-Nov-2025 09:39:26 1,567 72.8 XLON
07-Nov-2025 09:46:24 102 72.7 XLON
07-Nov-2025 09:51:05 1,343 72.7 CBOE-BXE
07-Nov-2025 09:51:05 1,601 72.7 XLON
07-Nov-2025 09:51:05 1,437 72.7 Turquoise
07-Nov-2025 09:51:05 130 72.7 Turquoise
07-Nov-2025 10:11:35 1,407 72.8 CBOE-BXE
07-Nov-2025 10:11:35 274 72.8 AQXE
07-Nov-2025 10:11:44 551 72.8 AQXE
07-Nov-2025 10:11:44 1,632 72.7 CBOE-BXE
07-Nov-2025 10:11:44 12 72.8 Turquoise
07-Nov-2025 10:20:11 273 72.6 AQXE
07-Nov-2025 10:20:11 2,926 72.6 CBOE-CXE
07-Nov-2025 10:20:11 1,567 72.6 XLON
07-Nov-2025 10:37:17 3,245 72.8 Turquoise
07-Nov-2025 10:44:37 325 72.6 AQXE
07-Nov-2025 10:44:37 1,567 72.6 CBOE-BXE
07-Nov-2025 10:44:37 1,312 72.6 CBOE-CXE
07-Nov-2025 10:44:37 810 72.6 Turquoise
07-Nov-2025 10:44:37 2,004 72.6 XLON
07-Nov-2025 10:44:37 757 72.6 Turquoise
07-Nov-2025 10:44:42 4,333 72.7 CBOE-BXE
07-Nov-2025 10:44:42 2,700 72.7 Turquoise
07-Nov-2025 10:44:42 4,333 72.7 Turquoise
07-Nov-2025 10:44:45 4,333 72.7 Turquoise
07-Nov-2025 11:12:03 798 72.5 XLON
07-Nov-2025 11:15:14 347 72.5 XLON
07-Nov-2025 11:15:34 2,160 72.6 Turquoise
07-Nov-2025 11:15:46 303 72.7 Turquoise
07-Nov-2025 11:37:52 1,172 72.8 Turquoise
07-Nov-2025 11:37:52 1,567 72.8 XLON
07-Nov-2025 11:37:52 1,567 72.8 XLON
07-Nov-2025 11:37:57 654 72.9 Turquoise
07-Nov-2025 11:40:54 756 72.8 AQXE
07-Nov-2025 11:40:54 1,567 72.8 CBOE-CXE
07-Nov-2025 11:40:54 1,567 72.8 XLON
07-Nov-2025 11:40:54 1,567 72.8 XLON
07-Nov-2025 11:41:05 28 72.8 XLON
07-Nov-2025 12:12:09 2,036 73.0 XLON
07-Nov-2025 12:12:09 5,448 73.0 XLON
07-Nov-2025 12:12:12 415 73.0 XLON
07-Nov-2025 12:12:12 1,719 73.0 XLON
07-Nov-2025 12:12:12 4,781 73.0 XLON
07-Nov-2025 12:21:47 2,898 73.0 XLON
07-Nov-2025 12:50:07 1,567 72.9 XLON
07-Nov-2025 12:50:07 338 72.9 XLON
07-Nov-2025 12:50:12 5,166 72.9 XLON
07-Nov-2025 12:50:15 673 72.9 XLON
07-Nov-2025 12:50:15 1,500 72.9 XLON
07-Nov-2025 12:50:15 652 72.9 XLON
07-Nov-2025 12:52:19 5,620 73.0 XLON
07-Nov-2025 12:52:19 2,290 73.0 XLON
07-Nov-2025 12:53:25 1,405 72.9 CBOE-CXE
07-Nov-2025 12:53:25 1,567 72.9 XLON
07-Nov-2025 12:53:25 1,567 72.9 XLON
07-Nov-2025 12:55:00 7,570 73.0 XLON
07-Nov-2025 13:01:41 9,116 73.0 XLON
07-Nov-2025 13:13:23 9,659 73.0 XLON
07-Nov-2025 13:25:35 7,292 73.0 XLON
07-Nov-2025 13:28:18 1,835 73.0 XLON
07-Nov-2025 13:28:18 1,567 73.0 CBOE-CXE
07-Nov-2025 13:35:05 1,171 73.2 CBOE-BXE
07-Nov-2025 13:35:05 4,676 73.2 XLON
07-Nov-2025 13:45:23 1,540 73.1 CBOE-CXE
07-Nov-2025 13:45:23 1,567 73.1 CBOE-BXE
07-Nov-2025 13:51:00 8,037 73.2 XLON
07-Nov-2025 14:01:10 12,349 73.2 XLON
07-Nov-2025 14:01:10 4,288 73.2 XLON
07-Nov-2025 14:01:11 2,683 73.2 XLON
07-Nov-2025 14:08:59 1,755 73.1 XLON
07-Nov-2025 14:30:02 879 73.1 XLON
07-Nov-2025 14:40:03 7,014 73.1 XLON
07-Nov-2025 14:40:03 1,500 73.1 XLON
07-Nov-2025 14:45:16 934 73.2 CBOE-BXE
07-Nov-2025 14:45:16 1,526 73.2 XLON
07-Nov-2025 14:45:16 654 73.2 XLON
07-Nov-2025 14:45:16 545 73.2 XLON
07-Nov-2025 14:45:16 1,098 73.2 XLON
07-Nov-2025 14:45:16 1,509 73.2 XLON
07-Nov-2025 14:45:16 1,451 73.2 XLON
07-Nov-2025 14:45:37 1,567 73.1 AQXE
07-Nov-2025 14:45:37 1,567 73.1 XLON
07-Nov-2025 14:45:37 1,567 73.1 CBOE-BXE
07-Nov-2025 14:47:43 106 73.1 XLON
07-Nov-2025 15:03:15 1,567 73.0 AQXE
07-Nov-2025 15:03:15 1,567 73.0 XLON
07-Nov-2025 15:03:15 1,567 73.0 CBOE-BXE
07-Nov-2025 15:03:15 1,097 73.0 CBOE-CXE
07-Nov-2025 15:03:42 274 73.1 AQXE
07-Nov-2025 15:03:42 4,309 73.1 AQXE
07-Nov-2025 15:06:53 736 72.9 AQXE
07-Nov-2025 15:06:53 1,567 72.9 CBOE-BXE
07-Nov-2025 15:06:53 2,404 72.9 CBOE-CXE
07-Nov-2025 15:06:53 1,567 72.9 XLON
07-Nov-2025 15:07:50 1,492 72.9 CBOE-CXE
07-Nov-2025 15:17:48 784 72.9 CBOE-CXE
07-Nov-2025 15:19:01 4,321 72.9 AQXE
07-Nov-2025 15:19:46 4,321 72.9 AQXE
07-Nov-2025 15:25:55 1,567 72.7 CBOE-BXE
07-Nov-2025 15:25:55 1,508 72.7 XLON
07-Nov-2025 15:25:55 1,551 72.7 AQXE
07-Nov-2025 15:25:55 16 72.7 AQXE
07-Nov-2025 15:39:53 53 72.7 AQXE
07-Nov-2025 15:39:53 1,567 72.7 CBOE-BXE
07-Nov-2025 15:39:53 1,567 72.7 XLON
07-Nov-2025 15:39:53 1,567 72.7 CBOE-CXE
07-Nov-2025 15:43:45 2,938 72.7 CBOE-CXE
07-Nov-2025 15:43:45 285 72.7 CBOE-BXE
07-Nov-2025 15:43:45 1,567 72.7 XLON
07-Nov-2025 15:47:30 1,522 72.8 AQXE
07-Nov-2025 16:02:56 1,567 72.6 CBOE-BXE
07-Nov-2025 16:02:56 2,756 72.6 CBOE-CXE
07-Nov-2025 16:02:56 1,567 72.6 XLON
07-Nov-2025 16:02:56 352 72.6 XLON
07-Nov-2025 16:05:09 352 72.7 AQXE
07-Nov-2025 16:06:54 26,822 72.7 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFWWEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Update on the Combination of HICL and TRIG
AnnouncementREG - HICL Infrastructure Renew Infra Grp Ld - Update on the Combination of HICL and TRIG
AnnouncementREG - Renew Infra Grp Ld - Suspension of TRIG’s share buyback programme
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - HICL Infrastructure Renew Infra Grp Ld - Combination of HICL and TRIG
Announcement