REG - Renew Infra Grp Ld - Transaction in Own Shares
11/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9358Ga&default-theme=true
RNS Number : 9358G Renewables Infrastructure Grp (The) 11 November 2025
11 November 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 10 November 2025
Number of ordinary shares purchased 335,000
Weighted average price paid (p) 74.08
Highest price paid (p) 74.60
Lowest price paid (p) 73.00
Following the above purchase, TRIG holds 92,136,915 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,393,825,971. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBP
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 74.09 219,659
CBOE-BXE 73.89 35,830
CBOE-CXE 74.02 19,164
Aquis 74.12 36,212
Turquoise 74.22 24,135
Individual transactions:
Transaction Date Transaction Time Volume Price (GBP) Venue
10-Nov-2025 08:05:25 100 73.1 XLON
10-Nov-2025 08:05:25 4,763 73.1 XLON
10-Nov-2025 08:05:27 2,937 73.0 XLON
10-Nov-2025 08:05:27 1,511 73.0 CBOE-CXE
10-Nov-2025 08:06:25 1,892 73.0 XLON
10-Nov-2025 08:06:25 3,404 73.0 XLON
10-Nov-2025 08:28:08 1,952 73.0 XLON
10-Nov-2025 08:28:08 580 73.0 XLON
10-Nov-2025 08:28:08 92 73.0 XLON
10-Nov-2025 08:33:22 1,643 73.1 XLON
10-Nov-2025 08:33:22 29 73.1 XLON
10-Nov-2025 08:33:22 1,500 73.1 XLON
10-Nov-2025 08:33:22 2,976 73.1 XLON
10-Nov-2025 08:33:22 363 73.1 XLON
10-Nov-2025 08:39:34 131 73.0 XLON
10-Nov-2025 08:43:49 4,186 73.1 CBOE-BXE
10-Nov-2025 08:56:10 1,640 73.1 CBOE-BXE
10-Nov-2025 08:56:10 742 73.1 XLON
10-Nov-2025 08:56:10 1,500 73.1 XLON
10-Nov-2025 08:56:19 2,976 73.1 XLON
10-Nov-2025 08:56:19 1,500 73.1 XLON
10-Nov-2025 09:11:44 1 73.0 CBOE-BXE
10-Nov-2025 09:19:11 1,511 73.2 XLON
10-Nov-2025 09:19:11 1,049 73.2 Turquoise
10-Nov-2025 09:19:11 1,511 73.2 CBOE-BXE
10-Nov-2025 09:20:00 610 73.1 XLON
10-Nov-2025 09:48:15 3,354 73.5 AQXE
10-Nov-2025 09:54:47 2,079 73.4 XLON
10-Nov-2025 09:54:47 1,511 73.4 XLON
10-Nov-2025 09:54:47 371 73.4 CBOE-CXE
10-Nov-2025 09:54:47 1,511 73.4 CBOE-BXE
10-Nov-2025 10:08:32 1,511 73.3 XLON
10-Nov-2025 10:57:41 2,333 73.7 AQXE
10-Nov-2025 10:57:41 1,424 73.7 CBOE-CXE
10-Nov-2025 10:57:41 1,656 73.7 CBOE-BXE
10-Nov-2025 10:57:41 2,783 73.7 XLON
10-Nov-2025 10:57:41 1,981 73.7 XLON
10-Nov-2025 11:58:16 324 73.9 XLON
10-Nov-2025 12:15:13 1,237 74.0 XLON
10-Nov-2025 12:46:47 1,405 74.0 CBOE-CXE
10-Nov-2025 12:46:47 2,422 74.0 XLON
10-Nov-2025 12:46:48 275 74.1 AQXE
10-Nov-2025 12:46:48 2,133 74.1 AQXE
10-Nov-2025 12:46:48 972 74.1 CBOE-BXE
10-Nov-2025 12:47:03 6,218 74.1 CBOE-BXE
10-Nov-2025 12:47:03 957 74.0 XLON
10-Nov-2025 12:47:06 275 74.1 AQXE
10-Nov-2025 12:47:06 683 74.1 CBOE-BXE
10-Nov-2025 12:48:09 6,275 74.0 AQXE
10-Nov-2025 12:48:09 688 74.0 CBOE-CXE
10-Nov-2025 12:48:09 340 74.0 AQXE
10-Nov-2025 12:48:09 704 74.0 CBOE-BXE
10-Nov-2025 12:48:09 3 74.0 Turquoise
10-Nov-2025 12:49:16 816 73.9 AQXE
10-Nov-2025 12:49:16 1,678 73.9 CBOE-CXE
10-Nov-2025 12:49:16 1,511 73.9 CBOE-BXE
10-Nov-2025 12:49:16 3,210 73.9 XLON
10-Nov-2025 12:49:16 1,511 73.9 Turquoise
10-Nov-2025 12:49:33 3,404 74.0 CBOE-CXE
10-Nov-2025 12:50:03 4,066 74.0 Turquoise
10-Nov-2025 12:50:24 804 73.9 XLON
10-Nov-2025 12:50:24 275 74.0 AQXE
10-Nov-2025 13:35:21 105 74.0 XLON
10-Nov-2025 13:35:21 1,406 74.0 XLON
10-Nov-2025 13:35:21 34 74.0 Turquoise
10-Nov-2025 13:35:21 1,511 74.1 XLON
10-Nov-2025 13:42:37 15,000 74.2 XLON
10-Nov-2025 13:42:37 1,511 74.2 CBOE-BXE
10-Nov-2025 13:42:37 1,511 74.2 XLON
10-Nov-2025 13:42:37 552 74.2 XLON
10-Nov-2025 13:42:39 6,387 74.2 XLON
10-Nov-2025 13:42:39 1,511 74.2 Turquoise
10-Nov-2025 13:42:39 1,905 74.2 AQXE
10-Nov-2025 13:42:39 907 74.2 CBOE-CXE
10-Nov-2025 13:42:39 1,709 74.2 CBOE-BXE
10-Nov-2025 13:42:39 47 74.2 CBOE-BXE
10-Nov-2025 13:51:03 1,500 74.2 XLON
10-Nov-2025 13:51:03 1,511 74.2 XLON
10-Nov-2025 13:51:03 231 74.2 XLON
10-Nov-2025 13:51:03 3,354 74.2 AQXE
10-Nov-2025 14:00:49 3,079 74.1 XLON
10-Nov-2025 14:00:49 1,511 74.1 CBOE-BXE
10-Nov-2025 14:08:50 2,195 74.0 Turquoise
10-Nov-2025 14:08:50 2,856 74.0 XLON
10-Nov-2025 14:08:50 1,524 74.0 AQXE
10-Nov-2025 14:08:50 1,891 74.0 CBOE-CXE
10-Nov-2025 14:08:50 1,951 74.0 CBOE-BXE
10-Nov-2025 14:16:59 4,468 74.1 XLON
10-Nov-2025 14:16:59 1,400 74.1 XLON
10-Nov-2025 14:16:59 1,996 74.1 XLON
10-Nov-2025 14:16:59 897 74.1 XLON
10-Nov-2025 14:17:02 233 74.1 XLON
10-Nov-2025 14:17:02 2,078 74.1 XLON
10-Nov-2025 14:17:02 1,909 74.1 XLON
10-Nov-2025 14:17:02 1,511 74.1 XLON
10-Nov-2025 14:17:02 1,164 74.1 Turquoise
10-Nov-2025 14:17:02 1,511 74.1 CBOE-BXE
10-Nov-2025 14:17:02 915 74.1 XLON
10-Nov-2025 14:44:18 9,917 74.5 XLON
10-Nov-2025 14:44:19 2,827 74.5 XLON
10-Nov-2025 14:44:46 2,579 74.6 XLON
10-Nov-2025 14:44:46 1,511 74.6 XLON
10-Nov-2025 14:44:46 1,511 74.6 XLON
10-Nov-2025 14:44:46 55 74.6 XLON
10-Nov-2025 14:44:46 903 74.6 Turquoise
10-Nov-2025 14:44:46 1,511 74.6 AQXE
10-Nov-2025 14:45:05 729 74.6 XLON
10-Nov-2025 14:47:44 9,271 74.6 XLON
10-Nov-2025 14:47:44 1,901 74.6 XLON
10-Nov-2025 14:47:44 7,169 74.6 XLON
10-Nov-2025 14:47:44 2,327 74.6 Turquoise
10-Nov-2025 14:47:44 419 74.6 AQXE
10-Nov-2025 14:47:44 1,679 74.6 CBOE-CXE
10-Nov-2025 14:47:44 457 74.6 CBOE-BXE
10-Nov-2025 14:52:11 1,558 74.5 XLON
10-Nov-2025 14:52:11 1,511 74.5 Turquoise
10-Nov-2025 14:52:11 683 74.5 AQXE
10-Nov-2025 14:52:11 1,511 74.5 CBOE-BXE
10-Nov-2025 14:52:15 2,015 74.5 XLON
10-Nov-2025 14:52:15 705 74.5 CBOE-BXE
10-Nov-2025 14:52:15 528 74.5 CBOE-CXE
10-Nov-2025 14:52:15 1,790 74.5 CBOE-CXE
10-Nov-2025 14:52:15 1,355 74.5 Turquoise
10-Nov-2025 15:00:26 10,000 74.4 XLON
10-Nov-2025 15:00:26 419 74.4 Turquoise
10-Nov-2025 15:00:26 939 74.4 XLON
10-Nov-2025 15:04:12 1,872 74.3 XLON
10-Nov-2025 15:04:12 1,511 74.3 Turquoise
10-Nov-2025 15:04:12 179 74.3 CBOE-CXE
10-Nov-2025 15:04:12 1,528 74.3 CBOE-BXE
10-Nov-2025 15:08:43 1,511 74.3 AQXE
10-Nov-2025 15:15:58 3,036 74.4 Turquoise
10-Nov-2025 15:15:58 1,540 74.4 Turquoise
10-Nov-2025 15:16:11 1,664 74.4 XLON
10-Nov-2025 15:16:11 2,234 74.4 XLON
10-Nov-2025 15:33:46 20,000 74.4 XLON
10-Nov-2025 15:33:46 2,197 74.4 XLON
10-Nov-2025 15:41:02 419 74.3 XLON
10-Nov-2025 15:46:14 4,113 74.4 AQXE
10-Nov-2025 15:46:17 3,605 74.4 AQXE
10-Nov-2025 15:51:07 5,596 74.3 XLON
10-Nov-2025 15:51:07 1,511 74.3 XLON
10-Nov-2025 15:51:07 1,500 74.3 XLON
10-Nov-2025 15:52:25 5,596 74.3 XLON
10-Nov-2025 16:00:23 2,318 74.2 XLON
10-Nov-2025 16:00:23 111 74.2 CBOE-CXE
10-Nov-2025 16:00:23 1,511 74.2 CBOE-BXE
10-Nov-2025 16:00:23 1,511 74.2 AQXE
10-Nov-2025 16:04:44 5,339 74.2 XLON
10-Nov-2025 16:04:44 1,598 74.2 CBOE-CXE
10-Nov-2025 16:04:44 1,285 74.2 CBOE-BXE
10-Nov-2025 16:08:55 820 74.2 XLON
10-Nov-2025 16:11:00 15,535 74.2 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFIFWSEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Update on the Combination of HICL and TRIG
AnnouncementREG - HICL Infrastructure Renew Infra Grp Ld - Update on the Combination of HICL and TRIG
AnnouncementREG - Renew Infra Grp Ld - Suspension of TRIG’s share buyback programme
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - HICL Infrastructure Renew Infra Grp Ld - Combination of HICL and TRIG
Announcement