REG - Renew Infra Grp Ld - Transaction in Own Shares
12/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1224Ha&default-theme=true
RNS Number : 1224H Renewables Infrastructure Grp (The) 12 November 2025
12 November 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 11 November 2025
Number of ordinary shares purchased 335,000
Weighted average price paid (p) 74.24
Highest price paid (p) 74.60
Lowest price paid (p) 73.70
Following the above purchase, TRIG holds 92,471,915 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,393,490,971. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBP
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 74.25 211,146
CBOE-BXE 74.12 40,965
CBOE-CXE 74.35 51,000
Aquis 74.23 7,337
Turquoise 74.15 24,552
Individual transactions:
Transaction Date Transaction Time Volume Price (GBP) Venue
11-Nov-2025 08:15:06 4,790 74.3 XLON
11-Nov-2025 08:15:06 3,079 74.3 XLON
11-Nov-2025 08:33:49 2,098 74.4 XLON
11-Nov-2025 08:33:49 457 74.4 Turquoise
11-Nov-2025 08:33:49 526 74.4 Turquoise
11-Nov-2025 08:33:49 973 74.4 AQXE
11-Nov-2025 08:33:49 1,041 74.4 CBOE-CXE
11-Nov-2025 08:34:10 4,083 74.4 XLON
11-Nov-2025 08:34:10 2,829 74.4 Turquoise
11-Nov-2025 08:34:10 3,542 74.4 AQXE
11-Nov-2025 08:34:10 3,512 74.4 CBOE-CXE
11-Nov-2025 08:34:10 3,939 74.4 XLON
11-Nov-2025 08:51:43 1,498 74.2 CBOE-CXE
11-Nov-2025 08:51:43 3,248 74.2 Turquoise
11-Nov-2025 08:51:43 1,214 74.2 XLON
11-Nov-2025 08:51:43 1,498 74.2 XLON
11-Nov-2025 09:07:58 1,498 74.2 XLON
11-Nov-2025 09:07:58 48 74.2 Turquoise
11-Nov-2025 09:07:58 989 74.2 Turquoise
11-Nov-2025 09:07:58 1,392 74.2 XLON
11-Nov-2025 09:07:58 631 74.2 XLON
11-Nov-2025 09:18:09 271 74.3 AQXE
11-Nov-2025 09:18:42 1,498 74.1 CBOE-BXE
11-Nov-2025 09:37:04 1,071 74.2 CBOE-CXE
11-Nov-2025 09:44:01 844 74.0 AQXE
11-Nov-2025 09:44:01 1,498 74.0 CBOE-BXE
11-Nov-2025 09:44:01 813 74.0 CBOE-CXE
11-Nov-2025 09:44:01 1,498 74.0 XLON
11-Nov-2025 09:44:06 812 74.1 Turquoise
11-Nov-2025 09:44:06 848 74.1 Turquoise
11-Nov-2025 09:44:06 424 74.1 CBOE-BXE
11-Nov-2025 09:44:06 697 74.1 Turquoise
11-Nov-2025 09:44:09 424 74.1 Turquoise
11-Nov-2025 09:44:09 4,048 74.1 Turquoise
11-Nov-2025 09:44:09 3,789 74.1 CBOE-BXE
11-Nov-2025 09:45:25 7,924 74.1 Turquoise
11-Nov-2025 09:48:50 779 73.9 Turquoise
11-Nov-2025 09:48:50 176 73.9 Turquoise
11-Nov-2025 09:48:50 1,707 73.9 AQXE
11-Nov-2025 09:48:50 274 73.9 CBOE-BXE
11-Nov-2025 09:48:50 2,328 73.9 CBOE-BXE
11-Nov-2025 09:48:50 1,498 73.9 CBOE-CXE
11-Nov-2025 10:06:57 3,518 74.1 CBOE-BXE
11-Nov-2025 10:06:57 1,857 74.0 XLON
11-Nov-2025 10:06:57 271 74.0 XLON
11-Nov-2025 10:06:57 2,071 74.0 XLON
11-Nov-2025 10:24:01 1,498 73.8 XLON
11-Nov-2025 10:24:01 747 73.8 Turquoise
11-Nov-2025 10:24:01 841 73.8 CBOE-CXE
11-Nov-2025 10:24:01 1,498 73.8 CBOE-BXE
11-Nov-2025 10:25:15 8,759 73.9 CBOE-BXE
11-Nov-2025 10:41:26 1,222 73.8 CBOE-CXE
11-Nov-2025 10:41:31 271 73.7 XLON
11-Nov-2025 10:41:31 2,016 73.7 XLON
11-Nov-2025 10:41:31 4,406 73.7 XLON
11-Nov-2025 10:41:31 6,052 73.7 XLON
11-Nov-2025 11:57:23 11,193 74.1 XLON
11-Nov-2025 11:57:23 2,087 74.0 CBOE-CXE
11-Nov-2025 11:57:23 399 74.0 CBOE-CXE
11-Nov-2025 11:57:23 1,737 74.1 XLON
11-Nov-2025 11:57:23 766 74.1 XLON
11-Nov-2025 11:57:23 1,727 74.1 XLON
11-Nov-2025 11:57:23 10 74.1 XLON
11-Nov-2025 11:57:23 3,034 74.1 XLON
11-Nov-2025 12:23:15 1,498 73.9 CBOE-CXE
11-Nov-2025 12:23:15 2,567 73.9 XLON
11-Nov-2025 12:23:15 1,498 73.9 XLON
11-Nov-2025 12:23:15 1,498 73.9 XLON
11-Nov-2025 12:23:15 456 74.0 XLON
11-Nov-2025 12:23:15 235 73.9 XLON
11-Nov-2025 12:23:15 5,200 74.0 XLON
11-Nov-2025 12:23:15 3,157 74.1 XLON
11-Nov-2025 12:23:20 2,158 74.1 XLON
11-Nov-2025 12:23:20 4,194 74.1 XLON
11-Nov-2025 12:31:18 758 74.0 CBOE-BXE
11-Nov-2025 14:03:30 1,498 74.2 CBOE-CXE
11-Nov-2025 14:03:30 417 74.2 XLON
11-Nov-2025 14:06:52 15,000 74.3 XLON
11-Nov-2025 14:07:00 10,000 74.3 XLON
11-Nov-2025 14:09:41 10,000 74.4 XLON
11-Nov-2025 14:18:11 10,000 74.5 XLON
11-Nov-2025 14:18:11 1,498 74.5 CBOE-BXE
11-Nov-2025 14:18:11 1,498 74.5 CBOE-CXE
11-Nov-2025 14:18:11 1,498 74.5 XLON
11-Nov-2025 14:18:11 718 74.5 XLON
11-Nov-2025 14:18:11 10,000 74.4 XLON
11-Nov-2025 14:24:52 1,498 74.3 CBOE-BXE
11-Nov-2025 14:24:52 1,381 74.3 CBOE-CXE
11-Nov-2025 14:24:52 1,498 74.3 XLON
11-Nov-2025 14:24:52 823 74.3 XLON
11-Nov-2025 14:27:47 1,770 74.3 XLON
11-Nov-2025 14:27:47 522 74.3 CBOE-CXE
11-Nov-2025 14:27:47 1,498 74.3 CBOE-BXE
11-Nov-2025 14:40:19 10,000 74.3 XLON
11-Nov-2025 14:40:19 1,683 74.3 XLON
11-Nov-2025 14:40:19 1,971 74.3 CBOE-BXE
11-Nov-2025 14:40:19 1,498 74.3 CBOE-CXE
11-Nov-2025 14:40:19 1,498 74.3 XLON
11-Nov-2025 14:59:30 2,828 74.5 XLON
11-Nov-2025 14:59:30 9,079 74.5 XLON
11-Nov-2025 14:59:30 1,601 74.5 XLON
11-Nov-2025 15:01:01 3,848 74.3 CBOE-BXE
11-Nov-2025 15:01:01 2,222 74.3 CBOE-CXE
11-Nov-2025 15:01:01 1,498 74.3 XLON
11-Nov-2025 15:06:34 2,237 74.4 XLON
11-Nov-2025 15:06:34 1,498 74.4 XLON
11-Nov-2025 15:06:34 805 74.4 CBOE-BXE
11-Nov-2025 15:06:34 1,993 74.4 CBOE-CXE
11-Nov-2025 15:06:34 2,967 74.4 CBOE-CXE
11-Nov-2025 15:20:37 3,183 74.6 CBOE-CXE
11-Nov-2025 15:20:37 1,084 74.6 CBOE-CXE
11-Nov-2025 15:28:17 976 74.6 CBOE-CXE
11-Nov-2025 15:31:24 2,230 74.6 CBOE-CXE
11-Nov-2025 15:32:16 226 74.5 XLON
11-Nov-2025 15:32:16 1,073 74.5 XLON
11-Nov-2025 15:32:16 103 74.5 XLON
11-Nov-2025 15:32:43 3,212 74.5 XLON
11-Nov-2025 15:32:43 4,705 74.5 XLON
11-Nov-2025 15:32:43 681 74.5 XLON
11-Nov-2025 15:42:35 1,359 74.6 CBOE-CXE
11-Nov-2025 15:42:35 524 74.6 CBOE-CXE
11-Nov-2025 15:42:35 7,419 74.6 CBOE-CXE
11-Nov-2025 15:48:25 1,667 74.4 CBOE-CXE
11-Nov-2025 15:48:25 1,931 74.4 CBOE-BXE
11-Nov-2025 15:48:25 1,780 74.4 XLON
11-Nov-2025 15:48:25 1,210 74.4 XLON
11-Nov-2025 15:58:34 1,768 74.3 CBOE-BXE
11-Nov-2025 15:58:34 899 74.3 CBOE-CXE
11-Nov-2025 15:58:34 1,104 74.3 CBOE-CXE
11-Nov-2025 15:58:34 4,304 74.3 XLON
11-Nov-2025 15:58:34 993 74.3 XLON
11-Nov-2025 16:03:02 1,496 74.2 CBOE-CXE
11-Nov-2025 16:03:02 1,498 74.2 CBOE-BXE
11-Nov-2025 16:04:55 306 74.3 CBOE-BXE
11-Nov-2025 16:05:05 9,500 74.3 XLON
11-Nov-2025 16:05:05 68 74.3 XLON
11-Nov-2025 16:05:05 35 74.3 XLON
11-Nov-2025 16:05:05 397 74.3 XLON
11-Nov-2025 16:07:47 1,500 74.3 XLON
11-Nov-2025 16:07:47 4,121 74.3 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFEFMFEISEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Update on the Combination of HICL and TRIG
AnnouncementREG - HICL Infrastructure Renew Infra Grp Ld - Update on the Combination of HICL and TRIG
AnnouncementREG - Renew Infra Grp Ld - Suspension of TRIG’s share buyback programme
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - HICL Infrastructure Renew Infra Grp Ld - Combination of HICL and TRIG
Announcement