REG - Renew Infra Grp Ld - Transaction in Own Shares
13/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3038Ha&default-theme=true
RNS Number : 3038H Renewables Infrastructure Grp (The) 13 November 2025
13 November 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 12 November 2025
Number of ordinary shares purchased 335,000
Weighted average price paid (p) 74.29
Highest price paid (p) 74.60
Lowest price paid (p) 74.00
Following the above purchase, TRIG holds 92,806,915 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,393,155,971. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBP
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 74.30 222,017
CBOE-BXE 74.24 34,465
CBOE-CXE 74.32 42,976
Aquis 74.25 23,432
Turquoise 74.18 12,110
Individual transactions:
Transaction Date Transaction Time Volume Price (GBP) Venue
12-Nov-2025 08:04:31 1,509 74.2 XLON
12-Nov-2025 08:04:31 423 74.2 XLON
12-Nov-2025 08:04:31 1,259 74.2 XLON
12-Nov-2025 08:04:31 423 74.2 AQXE
12-Nov-2025 08:04:31 1,477 74.2 AQXE
12-Nov-2025 08:25:03 12 74.2 XLON
12-Nov-2025 08:31:00 1,129 74.2 XLON
12-Nov-2025 08:31:00 685 74.2 AQXE
12-Nov-2025 08:31:00 824 74.2 AQXE
12-Nov-2025 08:31:00 999 74.2 CBOE-CXE
12-Nov-2025 08:35:01 1,720 74.3 XLON
12-Nov-2025 08:35:01 1,500 74.3 XLON
12-Nov-2025 08:35:01 4,407 74.3 XLON
12-Nov-2025 08:36:10 1,509 74.2 XLON
12-Nov-2025 08:36:10 1,006 74.2 XLON
12-Nov-2025 08:37:53 776 74.2 XLON
12-Nov-2025 08:37:53 1,264 74.2 XLON
12-Nov-2025 08:37:59 245 74.2 XLON
12-Nov-2025 08:37:59 1,509 74.2 AQXE
12-Nov-2025 08:37:59 1,982 74.2 CBOE-CXE
12-Nov-2025 08:47:18 6,464 74.2 XLON
12-Nov-2025 08:47:18 3,536 74.2 XLON
12-Nov-2025 08:52:19 10,000 74.1 XLON
12-Nov-2025 08:52:19 3,218 74.1 XLON
12-Nov-2025 08:52:19 2,079 74.1 Turquoise
12-Nov-2025 08:52:19 1,535 74.1 AQXE
12-Nov-2025 08:52:19 2,032 74.1 CBOE-BXE
12-Nov-2025 08:52:19 1,510 74.1 CBOE-CXE
12-Nov-2025 08:57:22 15,000 74.0 XLON
12-Nov-2025 08:57:22 1,509 74.0 AQXE
12-Nov-2025 08:57:22 1,244 74.0 CBOE-CXE
12-Nov-2025 08:57:22 2,066 74.0 CBOE-BXE
12-Nov-2025 08:57:22 1,509 74.0 Turquoise
12-Nov-2025 09:20:54 1,509 74.3 XLON
12-Nov-2025 09:20:54 2,199 74.3 XLON
12-Nov-2025 09:20:54 269 74.3 XLON
12-Nov-2025 09:20:54 1,621 74.3 XLON
12-Nov-2025 09:20:54 1,611 74.3 CBOE-CXE
12-Nov-2025 09:27:13 1,238 74.2 Turquoise
12-Nov-2025 09:27:13 1,836 74.2 XLON
12-Nov-2025 09:27:13 1,509 74.2 CBOE-BXE
12-Nov-2025 09:27:13 1,509 74.2 CBOE-CXE
12-Nov-2025 09:46:50 1,564 74.3 CBOE-BXE
12-Nov-2025 09:46:50 1,485 74.3 CBOE-CXE
12-Nov-2025 09:46:50 1,908 74.2 CBOE-BXE
12-Nov-2025 10:10:30 5,402 74.2 CBOE-CXE
12-Nov-2025 10:35:36 1,622 74.3 XLON
12-Nov-2025 10:35:36 2,038 74.3 CBOE-CXE
12-Nov-2025 10:35:36 824 74.3 CBOE-BXE
12-Nov-2025 10:35:47 3,858 74.3 XLON
12-Nov-2025 10:35:47 2,971 74.3 XLON
12-Nov-2025 10:35:50 7,448 74.3 XLON
12-Nov-2025 10:35:53 7,440 74.3 XLON
12-Nov-2025 10:46:19 2,404 74.3 XLON
12-Nov-2025 10:46:19 2,558 74.3 XLON
12-Nov-2025 10:46:19 1,096 74.3 XLON
12-Nov-2025 10:46:19 913 74.3 XLON
12-Nov-2025 10:46:19 756 74.3 XLON
12-Nov-2025 10:59:02 1,802 74.3 XLON
12-Nov-2025 10:59:02 913 74.3 XLON
12-Nov-2025 10:59:02 1,096 74.3 XLON
12-Nov-2025 10:59:02 994 74.3 XLON
12-Nov-2025 11:41:13 1,509 74.2 XLON
12-Nov-2025 11:41:13 1,280 74.2 CBOE-BXE
12-Nov-2025 11:47:46 3,290 74.3 CBOE-BXE
12-Nov-2025 11:57:32 2,057 74.4 AQXE
12-Nov-2025 12:00:53 1,509 74.2 CBOE-CXE
12-Nov-2025 12:00:53 1,509 74.2 CBOE-BXE
12-Nov-2025 12:00:53 142 74.2 Turquoise
12-Nov-2025 12:00:53 1,677 74.2 XLON
12-Nov-2025 12:00:58 2,063 74.3 AQXE
12-Nov-2025 12:35:52 7,675 74.4 XLON
12-Nov-2025 12:35:55 7,947 74.4 XLON
12-Nov-2025 12:35:58 7,053 74.4 XLON
12-Nov-2025 12:35:58 694 74.4 XLON
12-Nov-2025 12:36:02 7,941 74.4 XLON
12-Nov-2025 12:36:05 7,059 74.4 XLON
12-Nov-2025 12:36:05 596 74.4 XLON
12-Nov-2025 12:36:08 910 74.4 XLON
12-Nov-2025 12:36:08 537 74.4 XLON
12-Nov-2025 12:36:08 645 74.4 XLON
12-Nov-2025 12:36:08 3,359 74.4 XLON
12-Nov-2025 12:36:08 2,782 74.4 XLON
12-Nov-2025 12:44:19 13 74.2 XLON
12-Nov-2025 12:44:19 1,509 74.2 CBOE-CXE
12-Nov-2025 12:44:19 2,122 74.2 CBOE-BXE
12-Nov-2025 12:44:19 1,509 74.2 AQXE
12-Nov-2025 12:56:28 270 74.3 AQXE
12-Nov-2025 12:56:28 1,929 74.3 XLON
12-Nov-2025 12:56:28 1,580 74.3 XLON
12-Nov-2025 12:56:28 2,135 74.3 XLON
12-Nov-2025 13:06:08 270 74.3 AQXE
12-Nov-2025 13:12:32 3,097 74.2 XLON
12-Nov-2025 13:12:32 100 74.2 Turquoise
12-Nov-2025 13:12:32 1,509 74.2 CBOE-BXE
12-Nov-2025 13:14:59 2,023 74.3 AQXE
12-Nov-2025 13:36:25 6,786 74.3 XLON
12-Nov-2025 13:36:25 54 74.3 XLON
12-Nov-2025 13:36:28 2,221 74.3 XLON
12-Nov-2025 13:36:28 2,207 74.3 XLON
12-Nov-2025 13:36:28 2,883 74.3 XLON
12-Nov-2025 13:44:53 2,061 74.2 XLON
12-Nov-2025 13:44:53 1,509 74.2 CBOE-CXE
12-Nov-2025 13:44:53 1,274 74.2 CBOE-BXE
12-Nov-2025 13:53:34 309 74.3 Turquoise
12-Nov-2025 14:12:11 456 74.1 Turquoise
12-Nov-2025 14:12:11 1,509 74.1 XLON
12-Nov-2025 14:12:11 1,509 74.1 CBOE-BXE
12-Nov-2025 14:12:11 1,509 74.1 CBOE-CXE
12-Nov-2025 14:12:17 270 74.2 AQXE
12-Nov-2025 14:12:20 3,225 74.3 Turquoise
12-Nov-2025 14:12:26 8,750 74.2 XLON
12-Nov-2025 14:14:43 1,498 74.0 Turquoise
12-Nov-2025 14:14:43 1,509 74.0 AQXE
12-Nov-2025 14:14:43 3,119 74.0 CBOE-BXE
12-Nov-2025 14:26:58 3,064 74.6 XLON
12-Nov-2025 14:26:58 3,064 74.6 XLON
12-Nov-2025 14:26:58 1,096 74.6 XLON
12-Nov-2025 14:26:58 1,593 74.6 XLON
12-Nov-2025 14:38:53 530 74.4 XLON
12-Nov-2025 14:38:58 979 74.4 XLON
12-Nov-2025 14:43:45 7,129 74.6 CBOE-CXE
12-Nov-2025 14:43:45 604 74.6 CBOE-CXE
12-Nov-2025 14:47:36 2,007 74.5 XLON
12-Nov-2025 14:47:36 438 74.5 Turquoise
12-Nov-2025 14:47:36 1,509 74.5 CBOE-BXE
12-Nov-2025 14:47:36 1,509 74.5 CBOE-CXE
12-Nov-2025 14:53:30 1,509 74.5 AQXE
12-Nov-2025 14:53:30 340 74.5 CBOE-CXE
12-Nov-2025 14:53:30 1,509 74.5 CBOE-BXE
12-Nov-2025 14:53:30 2,362 74.5 XLON
12-Nov-2025 15:01:54 162 74.5 Turquoise
12-Nov-2025 15:01:54 2,206 74.5 XLON
12-Nov-2025 15:01:54 3,061 74.5 CBOE-BXE
12-Nov-2025 15:01:54 1,509 74.5 CBOE-CXE
12-Nov-2025 15:12:26 1,509 74.4 XLON
12-Nov-2025 15:12:26 1,509 74.4 CBOE-CXE
12-Nov-2025 15:12:26 1,509 74.4 CBOE-BXE
12-Nov-2025 15:12:26 1,116 74.4 AQXE
12-Nov-2025 15:14:19 567 74.3 CBOE-BXE
12-Nov-2025 15:14:19 2,451 74.3 AQXE
12-Nov-2025 15:14:19 1,604 74.3 CBOE-CXE
12-Nov-2025 15:14:19 77 74.3 Turquoise
12-Nov-2025 15:14:19 1,606 74.3 XLON
12-Nov-2025 15:45:16 722 74.4 XLON
12-Nov-2025 15:45:16 3,855 74.4 XLON
12-Nov-2025 15:45:16 1,766 74.4 XLON
12-Nov-2025 15:45:16 2,899 74.4 XLON
12-Nov-2025 16:00:30 2,159 74.3 XLON
12-Nov-2025 16:00:30 877 74.3 Turquoise
12-Nov-2025 16:00:30 795 74.3 CBOE-BXE
12-Nov-2025 16:00:30 4,956 74.3 CBOE-CXE
12-Nov-2025 16:00:30 423 74.3 AQXE
12-Nov-2025 16:05:18 3,947 74.4 XLON
12-Nov-2025 16:05:18 2,762 74.4 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFEFWEEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Suspension of TRIG’s share buyback programme
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - HICL Infrastructure Renew Infra Grp Ld - Combination of HICL and TRIG
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement