REG - Renew Infra Grp Ld - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4935Ha&default-theme=true
RNS Number : 4935H Renewables Infrastructure Grp (The) 14 November 2025
14 November 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 13 November 2025
Number of ordinary shares purchased 345,000
Weighted average price paid (p) 72.00
Highest price paid (p) 73.00
Lowest price paid (p) 71.60
Following the above purchase, TRIG holds 93,151,915 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,392,810,971. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBP
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 72.08 164,366
CBOE-BXE 71.98 83,358
CBOE-CXE 71.90 41,837
Aquis 71.86 34,272
Turquoise 71.97 21,167
Individual transactions:
Transaction Date Transaction Time Volume Price (GBP) Venue
13-Nov-2025 08:15:19 4,090 73.0 XLON
13-Nov-2025 08:15:19 1,135 73.0 XLON
13-Nov-2025 08:31:36 2,475 72.7 XLON
13-Nov-2025 08:49:31 1,524 72.8 CBOE-BXE
13-Nov-2025 08:49:31 186 72.8 CBOE-CXE
13-Nov-2025 08:49:31 1,524 72.8 XLON
13-Nov-2025 08:49:31 1,524 72.8 XLON
13-Nov-2025 08:49:36 6,638 72.9 CBOE-BXE
13-Nov-2025 08:56:58 7,525 72.7 XLON
13-Nov-2025 08:56:58 1,524 72.7 CBOE-BXE
13-Nov-2025 08:56:58 1,235 72.7 CBOE-CXE
13-Nov-2025 08:56:58 1,524 72.7 XLON
13-Nov-2025 08:56:58 10,000 72.6 XLON
13-Nov-2025 08:56:58 15,000 72.5 XLON
13-Nov-2025 09:04:30 1,524 72.3 CBOE-CXE
13-Nov-2025 09:04:30 11 72.3 CBOE-BXE
13-Nov-2025 09:04:30 1,524 72.3 XLON
13-Nov-2025 09:04:30 1,524 72.3 Turquoise
13-Nov-2025 09:12:04 1,836 72.2 CBOE-BXE
13-Nov-2025 09:12:04 1,524 72.2 CBOE-CXE
13-Nov-2025 09:12:04 2,920 72.2 Turquoise
13-Nov-2025 09:12:04 1,241 72.2 XLON
13-Nov-2025 09:20:54 2,874 72.0 AQXE
13-Nov-2025 09:20:54 1,238 72.0 CBOE-CXE
13-Nov-2025 09:20:54 2,293 72.0 CBOE-BXE
13-Nov-2025 09:20:54 3,075 72.0 Turquoise
13-Nov-2025 09:20:54 2,103 72.0 XLON
13-Nov-2025 09:30:18 3,564 72.0 AQXE
13-Nov-2025 09:30:18 469 72.0 CBOE-CXE
13-Nov-2025 09:30:18 657 72.0 CBOE-BXE
13-Nov-2025 09:30:18 1,524 72.0 XLON
13-Nov-2025 09:30:18 1,715 72.0 Turquoise
13-Nov-2025 09:35:43 2,002 71.8 CBOE-CXE
13-Nov-2025 09:35:43 1,524 71.8 CBOE-BXE
13-Nov-2025 09:35:43 1,628 71.8 Turquoise
13-Nov-2025 09:48:58 1,524 71.7 CBOE-BXE
13-Nov-2025 09:48:58 2,321 71.7 Turquoise
13-Nov-2025 10:10:40 3,138 71.9 AQXE
13-Nov-2025 10:10:40 5,230 71.9 Turquoise
13-Nov-2025 10:23:53 2,547 72.0 XLON
13-Nov-2025 10:23:53 4,537 72.0 XLON
13-Nov-2025 10:23:53 2,118 72.0 XLON
13-Nov-2025 10:23:53 3,456 72.0 XLON
13-Nov-2025 10:23:53 1,837 72.0 XLON
13-Nov-2025 10:28:03 974 72.0 XLON
13-Nov-2025 10:28:03 573 72.0 XLON
13-Nov-2025 10:28:03 969 72.0 XLON
13-Nov-2025 10:35:04 857 72.0 CBOE-CXE
13-Nov-2025 10:35:04 1,643 72.0 XLON
13-Nov-2025 10:40:17 1,340 72.0 CBOE-BXE
13-Nov-2025 10:40:17 1,524 72.0 XLON
13-Nov-2025 10:40:17 1,524 72.0 Turquoise
13-Nov-2025 10:47:11 14 71.9 CBOE-BXE
13-Nov-2025 10:48:34 1,524 71.9 AQXE
13-Nov-2025 10:48:34 1,510 71.9 CBOE-BXE
13-Nov-2025 10:48:34 1,524 71.9 XLON
13-Nov-2025 10:48:34 945 71.9 Turquoise
13-Nov-2025 10:55:31 8 71.8 CBOE-BXE
13-Nov-2025 10:55:31 1,516 71.8 CBOE-BXE
13-Nov-2025 10:55:31 1,524 71.8 CBOE-CXE
13-Nov-2025 10:55:31 59 71.8 Turquoise
13-Nov-2025 10:55:31 1,524 71.8 XLON
13-Nov-2025 11:18:17 6,001 71.8 CBOE-BXE
13-Nov-2025 11:18:17 1,942 71.8 XLON
13-Nov-2025 11:39:09 1,524 72.0 XLON
13-Nov-2025 11:39:09 446 72.0 XLON
13-Nov-2025 11:39:09 1,524 72.0 XLON
13-Nov-2025 11:39:58 428 71.9 AQXE
13-Nov-2025 11:39:58 2,122 71.9 CBOE-CXE
13-Nov-2025 11:39:58 662 71.9 CBOE-BXE
13-Nov-2025 11:39:58 638 71.9 XLON
13-Nov-2025 11:39:58 226 71.9 Turquoise
13-Nov-2025 11:39:58 886 71.9 XLON
13-Nov-2025 11:54:29 275 71.9 AQXE
13-Nov-2025 11:54:29 1,255 71.9 CBOE-CXE
13-Nov-2025 11:54:29 1,524 71.9 CBOE-BXE
13-Nov-2025 11:54:29 1,524 71.9 XLON
13-Nov-2025 12:03:53 719 71.9 AQXE
13-Nov-2025 12:03:53 1,923 71.9 AQXE
13-Nov-2025 12:03:53 2,199 71.9 CBOE-BXE
13-Nov-2025 12:03:53 276 71.9 AQXE
13-Nov-2025 12:03:53 757 71.9 CBOE-BXE
13-Nov-2025 12:03:53 4 71.9 CBOE-BXE
13-Nov-2025 12:03:53 276 71.9 AQXE
13-Nov-2025 12:03:53 4 71.9 CBOE-BXE
13-Nov-2025 12:03:53 30 71.9 CBOE-BXE
13-Nov-2025 12:03:53 276 71.9 AQXE
13-Nov-2025 12:03:53 731 71.9 CBOE-BXE
13-Nov-2025 12:03:53 4 71.9 CBOE-BXE
13-Nov-2025 12:03:53 63 71.9 CBOE-BXE
13-Nov-2025 12:03:53 4 71.9 CBOE-BXE
13-Nov-2025 12:03:53 276 71.9 AQXE
13-Nov-2025 12:03:53 276 71.9 AQXE
13-Nov-2025 12:03:53 506 71.9 CBOE-BXE
13-Nov-2025 12:04:41 164 71.7 XLON
13-Nov-2025 12:04:41 66 71.7 XLON
13-Nov-2025 12:04:41 39 71.7 XLON
13-Nov-2025 12:05:00 1,524 71.7 CBOE-CXE
13-Nov-2025 12:05:00 1,524 71.7 CBOE-BXE
13-Nov-2025 12:05:00 447 71.7 AQXE
13-Nov-2025 12:05:00 1,944 71.7 XLON
13-Nov-2025 12:05:00 662 71.8 AQXE
13-Nov-2025 12:05:00 276 71.8 AQXE
13-Nov-2025 12:05:00 2,145 71.8 AQXE
13-Nov-2025 12:05:00 2,361 71.8 CBOE-BXE
13-Nov-2025 12:05:00 182 71.8 CBOE-BXE
13-Nov-2025 12:05:00 2,495 71.8 XLON
13-Nov-2025 12:34:50 1,524 71.6 CBOE-BXE
13-Nov-2025 12:34:50 1,318 71.6 CBOE-CXE
13-Nov-2025 12:34:50 1,524 71.6 AQXE
13-Nov-2025 12:34:50 2,213 71.6 XLON
13-Nov-2025 12:47:55 3,573 71.9 CBOE-BXE
13-Nov-2025 12:47:55 3,001 71.9 CBOE-BXE
13-Nov-2025 12:47:55 1,707 71.9 CBOE-BXE
13-Nov-2025 12:47:55 230 71.9 CBOE-BXE
13-Nov-2025 12:49:00 557 71.9 CBOE-BXE
13-Nov-2025 12:49:00 2,062 71.8 AQXE
13-Nov-2025 12:49:00 2,486 71.8 CBOE-CXE
13-Nov-2025 12:49:00 2,009 71.8 XLON
13-Nov-2025 12:49:00 5,725 71.8 XLON
13-Nov-2025 13:08:50 5,115 71.8 XLON
13-Nov-2025 13:08:50 2,109 71.8 XLON
13-Nov-2025 13:08:50 1,904 71.8 XLON
13-Nov-2025 13:17:48 3,070 71.7 XLON
13-Nov-2025 13:17:48 1,524 71.7 AQXE
13-Nov-2025 13:17:48 1,524 71.7 CBOE-BXE
13-Nov-2025 13:17:48 1,699 71.7 CBOE-CXE
13-Nov-2025 13:34:34 138 71.8 XLON
13-Nov-2025 13:34:34 276 71.8 XLON
13-Nov-2025 13:34:34 821 71.8 AQXE
13-Nov-2025 13:34:34 2,459 71.8 CBOE-BXE
13-Nov-2025 13:34:34 1,730 71.8 CBOE-CXE
13-Nov-2025 13:34:34 4,233 71.8 XLON
13-Nov-2025 13:34:34 138 71.8 AQXE
13-Nov-2025 13:34:34 565 71.8 AQXE
13-Nov-2025 13:55:53 5,111 71.9 CBOE-BXE
13-Nov-2025 13:55:53 3,139 71.9 CBOE-BXE
13-Nov-2025 14:09:34 4,330 71.9 XLON
13-Nov-2025 14:09:34 2,268 71.9 XLON
13-Nov-2025 14:18:20 1,477 71.9 AQXE
13-Nov-2025 14:18:20 1,524 71.9 CBOE-CXE
13-Nov-2025 14:18:20 1,524 71.9 CBOE-BXE
13-Nov-2025 14:18:20 117 71.9 XLON
13-Nov-2025 14:18:20 1,660 71.9 XLON
13-Nov-2025 14:27:54 1,524 71.9 AQXE
13-Nov-2025 14:27:54 621 71.9 CBOE-CXE
13-Nov-2025 14:27:54 1,524 71.9 CBOE-BXE
13-Nov-2025 14:27:54 1,559 71.9 XLON
13-Nov-2025 14:44:11 1,585 71.8 AQXE
13-Nov-2025 14:44:11 1,836 71.8 CBOE-BXE
13-Nov-2025 14:44:11 1,524 71.8 CBOE-CXE
13-Nov-2025 14:44:11 106 71.8 XLON
13-Nov-2025 14:44:11 1,418 71.8 XLON
13-Nov-2025 14:48:15 3,048 71.9 CBOE-CXE
13-Nov-2025 14:48:15 2,552 71.9 CBOE-CXE
13-Nov-2025 15:11:36 1,524 71.9 XLON
13-Nov-2025 15:11:36 1,524 71.9 CBOE-CXE
13-Nov-2025 15:11:36 2,172 71.9 XLON
13-Nov-2025 15:11:36 1,165 71.9 CBOE-CXE
13-Nov-2025 15:25:32 1,800 71.9 CBOE-CXE
13-Nov-2025 15:25:32 1,524 71.9 CBOE-BXE
13-Nov-2025 15:25:32 1,524 71.9 XLON
13-Nov-2025 15:25:32 275 71.9 CBOE-BXE
13-Nov-2025 15:26:37 1,524 71.8 AQXE
13-Nov-2025 15:26:37 1,787 71.8 CBOE-BXE
13-Nov-2025 15:26:37 1,524 71.8 CBOE-CXE
13-Nov-2025 15:26:37 2,011 71.8 XLON
13-Nov-2025 15:26:42 814 71.9 CBOE-CXE
13-Nov-2025 15:26:42 2,331 71.9 CBOE-BXE
13-Nov-2025 15:26:42 6,097 71.9 CBOE-BXE
13-Nov-2025 15:36:46 1,211 71.8 CBOE-BXE
13-Nov-2025 15:36:46 2,445 71.8 XLON
13-Nov-2025 15:36:46 1,864 71.8 XLON
13-Nov-2025 15:36:46 1,524 71.8 AQXE
13-Nov-2025 15:36:46 166 71.8 CBOE-BXE
13-Nov-2025 15:36:46 147 71.8 CBOE-BXE
13-Nov-2025 15:36:46 1,524 71.8 CBOE-CXE
13-Nov-2025 15:46:31 649 71.7 AQXE
13-Nov-2025 15:46:31 1,688 71.7 CBOE-BXE
13-Nov-2025 15:46:31 1,524 71.7 CBOE-CXE
13-Nov-2025 15:46:31 3,767 71.7 XLON
13-Nov-2025 15:54:01 4,103 71.8 XLON
13-Nov-2025 15:54:21 1,524 71.8 CBOE-BXE
13-Nov-2025 15:54:21 424 71.8 CBOE-BXE
13-Nov-2025 15:54:21 1,524 71.8 XLON
13-Nov-2025 16:05:31 17,575 71.8 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLFWDEISEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Suspension of TRIG’s share buyback programme
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - HICL Infrastructure Renew Infra Grp Ld - Combination of HICL and TRIG
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement