REG - Renew Infra Grp Ld - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6682Ha&default-theme=true
RNS Number : 6682H Renewables Infrastructure Grp (The) 17 November 2025
17 November 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 14 November 2025
Number of ordinary shares purchased 345,000
Weighted average price paid (p) 71.47
Highest price paid (p) 71.90
Lowest price paid (p) 70.70
Following the above purchase, TRIG holds 93,496,915 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,392,465,971. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners Limited
+44 (0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBP
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 71.60 206,411
CBOE-BXE 71.31 41,411
CBOE-CXE 71.12 53,258
Aquis 71.53 20,261
Turquoise 71.30 23,659
Individual transactions:
Transaction Date Transaction Time Volume Price (GBP) Venue
14-Nov-2025 08:00:01 433 71.7 AQXE
14-Nov-2025 08:00:01 1,498 71.8 XLON
14-Nov-2025 08:00:01 2,765 71.7 CBOE-CXE
14-Nov-2025 08:00:01 433 71.7 CBOE-BXE
14-Nov-2025 08:06:38 1,498 70.7 AQXE
14-Nov-2025 08:06:38 1,498 70.7 CBOE-BXE
14-Nov-2025 08:06:38 693 70.7 CBOE-CXE
14-Nov-2025 08:06:38 1,498 70.7 Turquoise
14-Nov-2025 08:06:38 1,974 70.7 XLON
14-Nov-2025 08:34:07 1,613 71.1 CBOE-CXE
14-Nov-2025 08:35:10 4,220 71.1 CBOE-CXE
14-Nov-2025 08:35:10 938 71.1 CBOE-CXE
14-Nov-2025 08:37:28 1,498 71.0 CBOE-BXE
14-Nov-2025 08:37:28 1,498 71.0 XLON
14-Nov-2025 08:37:28 917 71.0 XLON
14-Nov-2025 08:38:33 1,189 70.9 CBOE-CXE
14-Nov-2025 08:38:33 1,498 70.9 CBOE-BXE
14-Nov-2025 08:38:33 1,144 70.9 XLON
14-Nov-2025 08:38:33 354 70.9 XLON
14-Nov-2025 08:49:19 1,498 70.9 CBOE-BXE
14-Nov-2025 08:49:19 378 70.9 CBOE-CXE
14-Nov-2025 08:49:19 1,498 70.9 XLON
14-Nov-2025 08:59:33 280 71.0 AQXE
14-Nov-2025 08:59:33 4,077 71.0 CBOE-BXE
14-Nov-2025 08:59:33 3,046 71.0 CBOE-CXE
14-Nov-2025 09:01:00 279 70.9 AQXE
14-Nov-2025 09:01:00 1,498 70.9 CBOE-BXE
14-Nov-2025 09:01:00 76 70.9 Turquoise
14-Nov-2025 09:01:00 3,365 70.9 XLON
14-Nov-2025 09:01:33 2,088 70.8 AQXE
14-Nov-2025 09:01:33 1,498 70.8 CBOE-CXE
14-Nov-2025 09:01:33 1,498 70.8 XLON
14-Nov-2025 09:01:33 218 70.8 Turquoise
14-Nov-2025 09:26:00 18,943 71.4 XLON
14-Nov-2025 09:34:57 3,740 71.3 CBOE-CXE
14-Nov-2025 09:34:57 1,498 71.3 CBOE-BXE
14-Nov-2025 09:34:57 1,498 71.3 XLON
14-Nov-2025 10:01:58 1,215 71.1 XLON
14-Nov-2025 10:04:55 2,717 71.1 CBOE-CXE
14-Nov-2025 10:04:55 279 71.1 CBOE-CXE
14-Nov-2025 10:04:55 101 71.1 CBOE-BXE
14-Nov-2025 10:04:55 1,498 71.1 XLON
14-Nov-2025 10:09:47 1,498 71.0 CBOE-BXE
14-Nov-2025 10:09:47 1,694 71.0 CBOE-CXE
14-Nov-2025 10:09:47 1,498 71.0 XLON
14-Nov-2025 10:11:35 1,016 71.0 CBOE-CXE
14-Nov-2025 10:20:24 6,702 71.0 CBOE-CXE
14-Nov-2025 10:30:43 3,252 71.1 CBOE-CXE
14-Nov-2025 10:30:43 1,225 70.9 XLON
14-Nov-2025 10:30:43 16 70.9 XLON
14-Nov-2025 10:30:43 132 70.9 XLON
14-Nov-2025 10:30:43 125 70.9 XLON
14-Nov-2025 10:32:00 1,924 70.9 XLON
14-Nov-2025 10:32:00 219 70.9 XLON
14-Nov-2025 10:32:30 1,498 70.9 XLON
14-Nov-2025 10:42:15 1,870 71.0 CBOE-CXE
14-Nov-2025 10:42:15 4,133 71.0 CBOE-CXE
14-Nov-2025 10:51:24 2,539 71.1 XLON
14-Nov-2025 10:51:24 1,500 71.1 XLON
14-Nov-2025 10:53:00 1,093 71.0 XLON
14-Nov-2025 10:53:00 405 71.0 XLON
14-Nov-2025 10:56:36 103 71.0 XLON
14-Nov-2025 11:12:46 1,498 71.0 CBOE-BXE
14-Nov-2025 11:12:46 288 71.0 XLON
14-Nov-2025 11:32:50 3,062 71.3 CBOE-CXE
14-Nov-2025 11:32:50 2,417 71.3 CBOE-CXE
14-Nov-2025 11:32:50 1,436 71.3 Turquoise
14-Nov-2025 11:32:53 3,565 71.4 Turquoise
14-Nov-2025 11:32:53 3,508 71.4 Turquoise
14-Nov-2025 11:33:59 1,746 71.4 Turquoise
14-Nov-2025 11:33:59 3,136 71.4 Turquoise
14-Nov-2025 11:36:17 1,292 71.2 CBOE-BXE
14-Nov-2025 11:36:17 321 71.2 Turquoise
14-Nov-2025 11:36:17 1,091 71.2 XLON
14-Nov-2025 11:36:17 2,346 71.2 XLON
14-Nov-2025 11:37:10 2,786 71.3 CBOE-CXE
14-Nov-2025 11:46:56 1,498 71.1 CBOE-BXE
14-Nov-2025 11:46:56 1,263 71.1 XLON
14-Nov-2025 11:46:56 1,498 71.1 XLON
14-Nov-2025 11:47:20 1,102 71.2 CBOE-CXE
14-Nov-2025 11:48:51 3,232 71.3 Turquoise
14-Nov-2025 11:52:59 2,354 71.1 CBOE-BXE
14-Nov-2025 11:52:59 1,196 71.1 CBOE-CXE
14-Nov-2025 12:03:20 3,207 71.2 Turquoise
14-Nov-2025 12:03:20 1,498 70.9 CBOE-BXE
14-Nov-2025 12:03:20 1,498 70.9 XLON
14-Nov-2025 12:03:20 684 70.9 Turquoise
14-Nov-2025 12:40:44 1,498 71.1 XLON
14-Nov-2025 12:40:44 751 71.1 CBOE-CXE
14-Nov-2025 12:40:44 201 71.1 CBOE-CXE
14-Nov-2025 13:47:31 392 71.6 XLON
14-Nov-2025 13:48:56 1,902 71.8 XLON
14-Nov-2025 13:48:56 1,500 71.8 XLON
14-Nov-2025 13:48:56 1,756 71.8 XLON
14-Nov-2025 13:48:56 1,149 71.8 XLON
14-Nov-2025 13:48:56 681 71.8 XLON
14-Nov-2025 13:48:59 1,785 71.8 XLON
14-Nov-2025 13:48:59 2,417 71.8 XLON
14-Nov-2025 13:48:59 4,180 71.8 XLON
14-Nov-2025 14:02:54 576 71.6 AQXE
14-Nov-2025 14:02:54 1,498 71.6 CBOE-BXE
14-Nov-2025 14:02:54 1,032 71.6 XLON
14-Nov-2025 14:02:54 2,894 71.6 XLON
14-Nov-2025 14:02:59 4,004 71.7 AQXE
14-Nov-2025 14:03:14 4,004 71.7 AQXE
14-Nov-2025 14:28:03 1,498 71.5 CBOE-BXE
14-Nov-2025 14:28:04 1,240 71.6 XLON
14-Nov-2025 14:28:04 531 71.6 XLON
14-Nov-2025 14:28:04 443 71.6 XLON
14-Nov-2025 14:28:07 4,135 71.6 XLON
14-Nov-2025 14:28:07 707 71.6 XLON
14-Nov-2025 14:28:07 303 71.6 XLON
14-Nov-2025 14:28:07 252 71.6 XLON
14-Nov-2025 14:28:07 2,170 71.6 XLON
14-Nov-2025 14:29:46 1,551 71.6 XLON
14-Nov-2025 14:29:46 2,262 71.6 XLON
14-Nov-2025 14:42:36 1,498 71.6 XLON
14-Nov-2025 14:42:38 1,500 71.7 XLON
14-Nov-2025 14:42:38 6,290 71.7 XLON
14-Nov-2025 14:44:32 143 71.6 CBOE-BXE
14-Nov-2025 14:48:27 89 71.7 CBOE-BXE
14-Nov-2025 14:53:15 1,409 71.7 CBOE-BXE
14-Nov-2025 14:53:15 1,618 71.7 XLON
14-Nov-2025 14:53:15 594 71.7 XLON
14-Nov-2025 14:53:15 1,032 71.7 XLON
14-Nov-2025 14:53:20 2,109 71.7 CBOE-BXE
14-Nov-2025 14:53:23 1,130 71.7 CBOE-BXE
14-Nov-2025 15:19:11 9,436 71.8 XLON
14-Nov-2025 15:19:11 564 71.8 XLON
14-Nov-2025 15:19:11 1,498 71.8 XLON
14-Nov-2025 15:19:11 748 71.8 XLON
14-Nov-2025 15:19:24 361 71.8 XLON
14-Nov-2025 15:19:24 106 71.8 XLON
14-Nov-2025 15:20:04 1,186 71.8 XLON
14-Nov-2025 15:20:04 13,814 71.8 XLON
14-Nov-2025 15:20:04 433 71.8 AQXE
14-Nov-2025 15:20:04 47 71.8 XLON
14-Nov-2025 15:20:04 433 71.8 XLON
14-Nov-2025 15:21:19 10,000 71.7 XLON
14-Nov-2025 15:21:19 1,893 71.7 AQXE
14-Nov-2025 15:21:19 1,498 71.7 CBOE-BXE
14-Nov-2025 15:21:19 1,498 71.7 XLON
14-Nov-2025 15:21:19 1,032 71.7 Turquoise
14-Nov-2025 15:21:55 3,839 71.7 CBOE-BXE
14-Nov-2025 15:21:55 2,817 71.7 XLON
14-Nov-2025 15:23:29 1,498 71.6 CBOE-BXE
14-Nov-2025 15:23:29 1,498 71.6 XLON
14-Nov-2025 15:27:00 106 71.6 XLON
14-Nov-2025 15:27:00 919 71.6 CBOE-BXE
14-Nov-2025 15:27:00 1,392 71.6 XLON
14-Nov-2025 15:34:43 2,285 71.7 AQXE
14-Nov-2025 15:47:17 1,498 71.9 XLON
14-Nov-2025 15:47:17 35 71.9 XLON
14-Nov-2025 15:48:39 123 71.9 XLON
14-Nov-2025 15:48:39 9,877 71.9 XLON
14-Nov-2025 15:48:39 1,950 71.9 AQXE
14-Nov-2025 15:48:39 1,046 71.9 CBOE-BXE
14-Nov-2025 15:48:39 2,272 71.9 XLON
14-Nov-2025 15:49:45 10,000 71.9 XLON
14-Nov-2025 15:49:53 82 71.9 XLON
14-Nov-2025 15:49:53 6 71.9 XLON
14-Nov-2025 15:49:53 9,912 71.9 XLON
14-Nov-2025 15:52:55 704 71.9 XLON
14-Nov-2025 15:53:21 106 71.9 XLON
14-Nov-2025 15:53:21 9,894 71.9 XLON
14-Nov-2025 15:55:53 1,498 71.8 XLON
14-Nov-2025 15:59:40 538 71.8 AQXE
14-Nov-2025 15:59:40 1,498 71.8 CBOE-BXE
14-Nov-2025 15:59:40 1,498 71.8 XLON
14-Nov-2025 16:01:24 6,957 71.8 XLON
14-Nov-2025 16:01:24 1,500 71.8 XLON
14-Nov-2025 16:01:24 472 71.8 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFEFWLEISEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Suspension of TRIG’s share buyback programme
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - HICL Infrastructure Renew Infra Grp Ld - Combination of HICL and TRIG
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement