REG - Renew Infra Grp Ld - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd5160Ya&default-theme=true
RNS Number : 5160Y Renewables Infrastructure Grp (The) 30 March 2026
30 March 2026
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 27 March 2026
Number of ordinary shares purchased 774,000
Weighted average price paid (p) 64.52
Highest price paid (p) 65.50
Lowest price paid (p) 63.60
Following the above purchase, TRIG holds 111,584,415 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,374,378,471. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure Guidance and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Charles Malissard
Diana Vaughton
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Magdala Mullegadoo
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBP
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 64.46 426,792
CBOE-BXE 64.42 105,389
CBOE-CXE 64.64 106,974
Aquis 64.43 74,750
Turquoise 65.03 60,095
Individual transactions:
Transaction Date Transaction Time Volume Price (GBP) Venue
27-Mar-2026 08:00:16 2,244 65.3 CBOE-CXE
27-Mar-2026 08:00:16 924 65.3 CBOE-CXE
27-Mar-2026 08:10:53 3,120 65.3 XLON
27-Mar-2026 08:10:53 5,000 65.3 XLON
27-Mar-2026 08:10:53 1,059 65.3 XLON
27-Mar-2026 08:10:53 1,656 65.3 XLON
27-Mar-2026 08:10:53 6,613 65.3 XLON
27-Mar-2026 08:18:00 1,050 65.1 XLON
27-Mar-2026 08:20:21 2,258 65.2 XLON
27-Mar-2026 08:20:21 1,656 65.2 XLON
27-Mar-2026 08:20:21 2,362 65.2 XLON
27-Mar-2026 08:20:21 635 65.2 XLON
27-Mar-2026 08:24:34 3,035 65.2 CBOE-CXE
27-Mar-2026 08:24:34 2,591 65.1 XLON
27-Mar-2026 08:24:34 2,444 65.2 CBOE-CXE
27-Mar-2026 08:31:31 3,722 65.3 AQXE
27-Mar-2026 08:31:31 352 65.3 XLON
27-Mar-2026 08:31:33 1,974 65.3 XLON
27-Mar-2026 08:34:06 906 65.5 Turquoise
27-Mar-2026 08:34:06 7,242 65.5 Turquoise
27-Mar-2026 08:34:06 3,665 65.4 XLON
27-Mar-2026 08:35:06 16 65.3 CBOE-CXE
27-Mar-2026 08:35:06 499 65.4 XLON
27-Mar-2026 08:40:07 2,499 65.3 AQXE
27-Mar-2026 08:40:07 733 65.3 CBOE-CXE
27-Mar-2026 08:40:08 1,974 65.1 XLON
27-Mar-2026 08:40:08 837 65.1 Turquoise
27-Mar-2026 08:45:56 2,883 65.1 XLON
27-Mar-2026 08:45:56 1,180 65.1 XLON
27-Mar-2026 08:45:56 1,219 65.1 XLON
27-Mar-2026 08:46:13 2,569 65.1 AQXE
27-Mar-2026 08:46:13 1,974 65.1 CBOE-CXE
27-Mar-2026 08:46:13 6,220 65.1 Turquoise
27-Mar-2026 08:46:13 1,974 65.1 XLON
27-Mar-2026 08:46:13 901 65.1 XLON
27-Mar-2026 08:58:08 2,075 65.1 XLON
27-Mar-2026 08:58:08 623 65.1 XLON
27-Mar-2026 08:58:08 2,433 65.2 AQXE
27-Mar-2026 08:58:08 1,974 65.2 CBOE-CXE
27-Mar-2026 08:58:08 3,813 65.1 XLON
27-Mar-2026 08:58:08 6,340 65.2 Turquoise
27-Mar-2026 09:04:35 1,517 64.9 XLON
27-Mar-2026 09:10:20 2,851 64.9 CBOE-CXE
27-Mar-2026 09:10:20 490 64.9 Turquoise
27-Mar-2026 09:10:20 4,979 64.9 AQXE
27-Mar-2026 09:10:20 588 64.9 CBOE-CXE
27-Mar-2026 09:10:20 3,042 64.9 Turquoise
27-Mar-2026 09:10:21 560 64.9 XLON
27-Mar-2026 09:18:30 17,816 65.0 XLON
27-Mar-2026 09:30:09 5,539 65.1 Turquoise
27-Mar-2026 09:30:09 2,104 65.0 XLON
27-Mar-2026 09:30:09 3,919 65.0 XLON
27-Mar-2026 09:30:12 1,868 65.0 XLON
27-Mar-2026 09:35:45 1,974 64.9 AQXE
27-Mar-2026 09:35:45 1,974 64.9 CBOE-CXE
27-Mar-2026 09:41:51 5,712 65.0 Turquoise
27-Mar-2026 09:41:51 3,233 64.9 AQXE
27-Mar-2026 09:41:51 1,974 64.9 CBOE-CXE
27-Mar-2026 09:41:51 3,389 64.9 XLON
27-Mar-2026 09:41:51 2,000 65.0 Turquoise
27-Mar-2026 09:41:51 835 64.9 CBOE-CXE
27-Mar-2026 09:53:02 5,941 65.0 Turquoise
27-Mar-2026 09:53:02 3,925 65.0 Turquoise
27-Mar-2026 09:53:08 1,962 64.7 XLON
27-Mar-2026 09:54:25 1,974 64.5 Turquoise
27-Mar-2026 10:01:41 555 64.8 CBOE-CXE
27-Mar-2026 10:02:14 3,931 64.9 CBOE-BXE
27-Mar-2026 10:02:14 1,974 64.8 CBOE-CXE
27-Mar-2026 10:02:14 1,974 64.9 CBOE-BXE
27-Mar-2026 10:02:14 4,489 64.8 XLON
27-Mar-2026 10:02:14 1,031 64.8 XLON
27-Mar-2026 10:23:55 2,715 64.8 XLON
27-Mar-2026 10:23:55 2,104 64.8 XLON
27-Mar-2026 10:23:55 1,042 64.8 XLON
27-Mar-2026 10:41:54 3 64.7 AQXE
27-Mar-2026 10:41:54 709 64.7 AQXE
27-Mar-2026 10:41:54 2,407 64.8 CBOE-BXE
27-Mar-2026 10:41:54 2,576 64.8 CBOE-CXE
27-Mar-2026 10:41:54 1,924 64.8 CBOE-CXE
27-Mar-2026 10:55:21 2 64.6 XLON
27-Mar-2026 10:55:22 2,685 64.8 CBOE-BXE
27-Mar-2026 10:55:22 2,428 64.8 CBOE-CXE
27-Mar-2026 10:55:22 765 64.6 CBOE-CXE
27-Mar-2026 10:55:22 7 64.8 CBOE-BXE
27-Mar-2026 10:55:22 784 64.8 CBOE-BXE
27-Mar-2026 10:55:22 3,363 64.8 CBOE-CXE
27-Mar-2026 10:55:22 1,972 64.6 XLON
27-Mar-2026 10:55:22 3,320 64.8 CBOE-CXE
27-Mar-2026 10:55:22 947 64.8 CBOE-BXE
27-Mar-2026 10:55:22 2,108 64.8 CBOE-CXE
27-Mar-2026 10:55:22 697 64.7 CBOE-BXE
27-Mar-2026 10:55:22 307 64.8 CBOE-BXE
27-Mar-2026 10:55:22 858 64.7 CBOE-CXE
27-Mar-2026 10:55:22 620 64.8 CBOE-CXE
27-Mar-2026 10:55:25 2,405 64.7 CBOE-CXE
27-Mar-2026 10:58:28 413 64.6 AQXE
27-Mar-2026 10:58:28 199 64.6 XLON
27-Mar-2026 10:58:28 1,241 64.6 XLON
27-Mar-2026 10:58:28 962 64.7 CBOE-BXE
27-Mar-2026 10:58:28 414 64.7 CBOE-CXE
27-Mar-2026 10:58:28 3,367 64.7 CBOE-CXE
27-Mar-2026 10:58:28 5,604 64.7 Turquoise
27-Mar-2026 10:58:28 481 64.7 Turquoise
27-Mar-2026 11:00:34 2,359 64.6 XLON
27-Mar-2026 11:00:34 1,434 64.6 Turquoise
27-Mar-2026 11:00:34 540 64.6 Turquoise
27-Mar-2026 11:00:35 1,868 64.7 Turquoise
27-Mar-2026 11:05:41 116 64.6 CBOE-CXE
27-Mar-2026 11:05:41 330 64.6 CBOE-CXE
27-Mar-2026 11:10:53 2,126 64.7 XLON
27-Mar-2026 11:35:19 21 64.6 CBOE-BXE
27-Mar-2026 11:35:19 2,038 64.6 CBOE-BXE
27-Mar-2026 11:35:19 6,261 64.6 CBOE-CXE
27-Mar-2026 11:35:19 2,297 64.6 XLON
27-Mar-2026 11:35:19 2,053 64.6 AQXE
27-Mar-2026 11:45:48 5,841 64.7 XLON
27-Mar-2026 11:45:48 2,500 64.7 XLON
27-Mar-2026 11:45:48 5,311 64.7 XLON
27-Mar-2026 12:05:07 3,778 64.5 AQXE
27-Mar-2026 12:05:07 1,974 64.5 CBOE-CXE
27-Mar-2026 12:05:07 1,974 64.5 CBOE-BXE
27-Mar-2026 12:05:07 1,424 64.6 CBOE-BXE
27-Mar-2026 12:05:07 2,646 64.6 CBOE-BXE
27-Mar-2026 12:05:17 1,974 64.5 XLON
27-Mar-2026 12:06:57 1,974 64.4 CBOE-BXE
27-Mar-2026 12:06:57 635 64.4 XLON
27-Mar-2026 12:06:57 68 64.4 XLON
27-Mar-2026 12:06:57 651 64.4 XLON
27-Mar-2026 13:03:24 3,642 64.5 CBOE-CXE
27-Mar-2026 13:03:24 3,096 64.5 XLON
27-Mar-2026 13:03:24 1,626 64.5 XLON
27-Mar-2026 13:03:24 38 64.5 AQXE
27-Mar-2026 13:03:24 268 64.5 AQXE
27-Mar-2026 13:03:25 802 64.5 AQXE
27-Mar-2026 13:03:25 6,782 64.5 XLON
27-Mar-2026 13:03:25 2,203 64.5 XLON
27-Mar-2026 13:03:25 2,570 64.5 XLON
27-Mar-2026 13:03:25 1,445 64.5 XLON
27-Mar-2026 13:04:00 1,974 64.4 AQXE
27-Mar-2026 13:04:00 1,974 64.4 XLON
27-Mar-2026 13:04:33 116 64.4 CBOE-CXE
27-Mar-2026 13:04:46 116 64.4 CBOE-CXE
27-Mar-2026 13:04:57 116 64.4 CBOE-CXE
27-Mar-2026 13:06:30 30 64.4 CBOE-CXE
27-Mar-2026 13:09:58 1,974 64.3 AQXE
27-Mar-2026 13:09:58 1,974 64.3 CBOE-BXE
27-Mar-2026 13:09:58 2,813 64.3 CBOE-CXE
27-Mar-2026 13:09:58 1,974 64.3 XLON
27-Mar-2026 13:09:59 307 64.4 AQXE
27-Mar-2026 13:09:59 3,367 64.4 AQXE
27-Mar-2026 13:09:59 3,722 64.4 AQXE
27-Mar-2026 13:09:59 2,528 64.4 CBOE-BXE
27-Mar-2026 13:09:59 1,292 64.4 CBOE-BXE
27-Mar-2026 13:09:59 2,638 64.4 CBOE-CXE
27-Mar-2026 13:09:59 2,100 64.4 CBOE-CXE
27-Mar-2026 13:09:59 88 64.4 CBOE-CXE
27-Mar-2026 13:10:02 2,798 64.4 CBOE-CXE
27-Mar-2026 13:10:05 307 64.4 CBOE-CXE
27-Mar-2026 13:48:04 1,974 64.5 CBOE-BXE
27-Mar-2026 13:48:04 705 64.5 CBOE-CXE
27-Mar-2026 13:48:04 3,098 64.5 XLON
27-Mar-2026 13:48:04 1,974 64.5 XLON
27-Mar-2026 13:50:54 2,594 64.5 CBOE-BXE
27-Mar-2026 13:50:54 2,751 64.5 CBOE-CXE
27-Mar-2026 13:50:54 1,153 64.5 CBOE-CXE
27-Mar-2026 13:50:54 2,854 64.5 CBOE-BXE
27-Mar-2026 13:54:36 1,132 64.4 CBOE-CXE
27-Mar-2026 13:54:36 3,155 64.4 XLON
27-Mar-2026 13:54:36 3,953 64.4 XLON
27-Mar-2026 14:04:07 4,724 64.5 CBOE-BXE
27-Mar-2026 14:04:07 8 64.5 CBOE-BXE
27-Mar-2026 14:04:07 2,705 64.5 CBOE-BXE
27-Mar-2026 14:04:07 2,495 64.5 CBOE-BXE
27-Mar-2026 14:04:07 1,130 64.5 CBOE-BXE
27-Mar-2026 14:04:07 1,201 64.5 CBOE-BXE
27-Mar-2026 14:04:07 2,813 64.5 CBOE-BXE
27-Mar-2026 14:28:23 1,791 64.3 AQXE
27-Mar-2026 14:28:23 1,974 64.3 CBOE-CXE
27-Mar-2026 14:28:23 1,974 64.3 XLON
27-Mar-2026 14:28:24 3,678 64.4 CBOE-BXE
27-Mar-2026 14:28:24 2,423 64.4 CBOE-BXE
27-Mar-2026 14:28:24 2,013 64.4 XLON
27-Mar-2026 14:28:24 2,204 64.4 XLON
27-Mar-2026 14:28:24 946 64.4 XLON
27-Mar-2026 14:28:24 3,155 64.4 XLON
27-Mar-2026 14:28:24 2,282 64.4 XLON
27-Mar-2026 14:28:27 2,502 64.4 CBOE-BXE
27-Mar-2026 14:28:27 3,959 64.4 CBOE-BXE
27-Mar-2026 14:28:27 976 64.4 CBOE-BXE
27-Mar-2026 14:28:27 1,355 64.4 CBOE-BXE
27-Mar-2026 14:28:27 1,308 64.4 CBOE-BXE
27-Mar-2026 14:28:27 2,885 64.4 CBOE-BXE
27-Mar-2026 14:28:27 259 64.4 XLON
27-Mar-2026 14:47:32 1,450 64.2 CBOE-CXE
27-Mar-2026 14:47:32 1,974 64.2 CBOE-BXE
27-Mar-2026 14:47:32 1,292 64.3 CBOE-BXE
27-Mar-2026 14:47:32 4,648 64.3 CBOE-BXE
27-Mar-2026 14:47:32 3,228 64.3 CBOE-BXE
27-Mar-2026 14:47:32 5,900 64.3 XLON
27-Mar-2026 14:47:32 3,782 64.3 XLON
27-Mar-2026 14:47:35 73 64.3 CBOE-BXE
27-Mar-2026 14:47:35 1,924 64.3 CBOE-CXE
27-Mar-2026 14:47:35 4 64.3 CBOE-BXE
27-Mar-2026 14:47:35 1,138 64.3 CBOE-BXE
27-Mar-2026 14:47:35 1,323 64.3 CBOE-BXE
27-Mar-2026 14:56:42 4,611 64.4 XLON
27-Mar-2026 14:56:42 6,363 64.4 XLON
27-Mar-2026 15:02:30 20,022 64.4 XLON
27-Mar-2026 15:02:30 4,978 64.4 XLON
27-Mar-2026 15:02:30 1,974 64.4 CBOE-CXE
27-Mar-2026 15:02:30 1,974 64.4 XLON
27-Mar-2026 15:02:43 25,000 64.4 XLON
27-Mar-2026 15:02:43 1,974 64.3 CBOE-BXE
27-Mar-2026 15:04:13 6,001 64.4 XLON
27-Mar-2026 15:04:13 4,975 64.4 XLON
27-Mar-2026 15:04:24 3,333 64.4 CBOE-CXE
27-Mar-2026 15:04:24 2,576 64.4 CBOE-CXE
27-Mar-2026 15:04:57 1,211 64.4 XLON
27-Mar-2026 15:04:57 23,789 64.4 XLON
27-Mar-2026 15:04:57 1,974 64.4 CBOE-CXE
27-Mar-2026 15:04:57 1,847 64.4 XLON
27-Mar-2026 15:17:03 25,000 64.4 XLON
27-Mar-2026 15:17:03 1,243 64.3 XLON
27-Mar-2026 15:17:04 2,525 64.4 CBOE-CXE
27-Mar-2026 15:17:04 3,848 64.4 CBOE-CXE
27-Mar-2026 15:17:04 3,391 64.4 CBOE-CXE
27-Mar-2026 15:17:04 2,497 64.4 CBOE-CXE
27-Mar-2026 15:17:07 105 64.4 CBOE-CXE
27-Mar-2026 15:17:10 744 64.4 CBOE-CXE
27-Mar-2026 15:17:10 1,230 64.4 CBOE-CXE
27-Mar-2026 15:17:10 4,498 64.4 XLON
27-Mar-2026 15:17:39 3,910 64.3 XLON
27-Mar-2026 15:20:53 2,108 64.3 CBOE-BXE
27-Mar-2026 15:20:53 10,333 64.3 XLON
27-Mar-2026 15:22:12 6 64.3 CBOE-BXE
27-Mar-2026 15:22:12 2,045 64.3 CBOE-BXE
27-Mar-2026 15:22:12 1,883 64.3 CBOE-BXE
27-Mar-2026 15:23:06 1,974 64.2 AQXE
27-Mar-2026 15:23:06 1,558 64.2 CBOE-BXE
27-Mar-2026 15:23:06 2,023 64.2 XLON
27-Mar-2026 15:23:32 1,244 64.1 XLON
27-Mar-2026 15:29:50 340 64.2 AQXE
27-Mar-2026 15:45:15 944 64.2 AQXE
27-Mar-2026 15:45:15 1,974 64.2 CBOE-BXE
27-Mar-2026 15:46:48 20,000 64.2 XLON
27-Mar-2026 15:46:48 1,974 64.2 XLON
27-Mar-2026 15:49:16 1,153 64.3 AQXE
27-Mar-2026 15:49:16 3,965 64.3 AQXE
27-Mar-2026 15:49:16 1,371 64.3 AQXE
27-Mar-2026 15:49:16 1,249 64.3 AQXE
27-Mar-2026 15:49:16 307 64.3 AQXE
27-Mar-2026 15:49:16 3,031 64.3 AQXE
27-Mar-2026 15:50:24 481 64.2 AQXE
27-Mar-2026 15:50:24 1,493 64.2 AQXE
27-Mar-2026 15:50:24 1,170 64.2 CBOE-BXE
27-Mar-2026 15:50:24 804 64.2 CBOE-BXE
27-Mar-2026 15:50:24 3,967 64.2 XLON
27-Mar-2026 15:50:24 4,497 64.2 XLON
27-Mar-2026 15:50:24 608 64.2 XLON
27-Mar-2026 15:50:44 5,269 64.2 XLON
27-Mar-2026 15:50:44 4,861 64.2 XLON
27-Mar-2026 15:50:44 3,155 64.2 XLON
27-Mar-2026 15:50:44 3,514 64.2 XLON
27-Mar-2026 15:50:44 3,201 64.2 XLON
27-Mar-2026 15:51:21 1,239 63.9 XLON
27-Mar-2026 15:52:27 1,974 63.8 AQXE
27-Mar-2026 15:52:27 641 63.8 CBOE-BXE
27-Mar-2026 15:54:54 3,574 63.8 AQXE
27-Mar-2026 15:54:57 481 63.8 AQXE
27-Mar-2026 15:54:57 3,993 63.8 AQXE
27-Mar-2026 15:54:57 1,442 63.8 CBOE-BXE
27-Mar-2026 15:54:57 3,801 63.8 XLON
27-Mar-2026 16:00:00 101 63.7 AQXE
27-Mar-2026 16:00:00 1,974 63.7 XLON
27-Mar-2026 16:00:16 1,974 63.6 CBOE-BXE
27-Mar-2026 16:00:16 5,372 63.6 XLON
27-Mar-2026 16:00:16 1,974 63.6 AQXE
27-Mar-2026 16:00:46 1,974 63.6 AQXE
27-Mar-2026 16:00:46 1,974 63.6 CBOE-BXE
27-Mar-2026 16:00:46 4,565 63.6 XLON
27-Mar-2026 16:00:46 1,560 63.6 XLON
27-Mar-2026 16:03:00 1,081 63.6 AQXE
27-Mar-2026 16:03:00 682 63.6 AQXE
27-Mar-2026 16:03:28 4,900 63.6 XLON
27-Mar-2026 16:03:28 3,179 63.6 XLON
27-Mar-2026 16:03:28 8,197 63.6 XLON
27-Mar-2026 16:03:28 6,778 63.6 XLON
27-Mar-2026 16:03:28 1,970 63.6 XLON
27-Mar-2026 16:07:23 4,000 63.8 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFWWEMSEFD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement