REG-Rightmove Plc: Correction : Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
Correction of the total number of shares in issue and the number of shares
held
in treasury following the share buy back on 3 October 2017.
3 October 2017
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4109.899p. The highest price paid per share
was 4129.000p and the lowest price paid per share was 4090.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0076% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,098,939 of its own shares since announcing
a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,714,409. Rightmove holds 2,092,060 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish - 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
117 4119 08:16:50
2 4119 08:16:50
118 4125 08:28:28
6 4125 08:28:28
103 4124 08:28:46
4 4124 08:28:46
43 4122 08:28:49
65 4122 08:28:49
116 4117 08:40:24
77 4115 08:49:20
32 4115 08:49:20
20 4120 09:03:56
105 4122 09:08:16
102 4122 09:11:11
1 4122 09:11:11
13 4121 09:14:07
73 4121 09:14:07
33 4121 09:14:07
103 4120 09:23:46
41 4119 09:31:51
2 4119 09:31:51
78 4119 09:31:51
4 4122 09:39:20
114 4122 09:39:20
110 4120 09:44:49
53 4118 09:52:03
58 4118 09:52:33
57 4115 10:03:27
51 4115 10:03:27
126 4118 10:10:05
90 4118 10:18:35
19 4118 10:18:35
40 4116 10:32:50
67 4116 10:32:50
117 4115 10:33:28
120 4118 10:41:41
112 4122 10:54:52
66 4129 11:00:49
38 4129 11:00:49
6 4126 11:02:20
106 4126 11:02:20
106 4122 11:13:19
117 4120 11:22:57
82 4123 11:31:42
31 4123 11:31:42
13 4122 11:38:55
90 4122 11:38:55
104 4117 11:52:47
13 4117 11:52:47
61 4113 11:58:40
48 4113 11:58:56
15 4114 12:08:55
116 4116 12:18:10
125 4116 12:20:10
106 4114 12:36:35
124 4113 12:36:50
121 4108 12:50:40
102 4105 12:59:00
72 4100 13:03:33
41 4100 13:03:33
1 4100 13:04:00
4 4100 13:04:00
1 4100 13:04:00
123 4090 13:11:20
74 4094 13:20:50
42 4094 13:20:50
118 4096 13:31:25
92 4098 13:42:46
22 4098 13:42:46
2 4098 13:44:57
88 4098 13:46:39
23 4102 13:59:25
29 4102 13:59:36
73 4102 13:59:36
17 4098 13:59:55
120 4099 14:08:27
126 4100 14:15:34
105 4095 14:26:38
125 4095 14:34:10
58 4094 14:38:19
43 4094 14:38:19
58 4093 14:42:50
49 4093 14:42:50
115 4103 14:57:01
102 4102 14:59:15
105 4102 15:02:35
112 4101 15:04:12
32 4100 15:11:58
80 4100 15:11:58
108 4102 15:16:26
110 4100 15:25:09
111 4100 15:27:35
89 4102 15:32:35
34 4102 15:32:35
108 4098 15:38:24
110 4098 15:43:02
90 4100 15:47:15
11 4100 15:47:15
17 4100 15:47:15
101 4097 15:53:15
77 4099 15:57:35
Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement