REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
01/08/2016 18:05
01 August 2016
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that, today, it purchased 17,500 of its 1p ordinary shares at a volume
weighted average price paid per share of 4068.099p. The highest price paid per
share was 4114.000p and the lowest price paid per share was 4034.000p.
Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0185% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 35,223,846 of its own shares since announcing
a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 94,384,958. Rightmove holds 2,296,604 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Robyn Perriss 01908 712016
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
90 4114 10:35:15
91 4113 10:32:19
112 4111 10:38:55
149 4111 10:41:01
80 4110 10:59:40
49 4110 10:59:40
138 4109 10:46:04
54 4109 10:55:38
69 4109 10:55:38
136 4108 10:49:41
169 4107 10:59:47
107 4107 10:59:47
12 4103 11:12:19
75 4103 11:12:19
24 4103 11:12:19
80 4103 11:16:21
34 4103 11:16:21
29 4100 10:23:31
232 4100 10:25:43
137 4100 11:18:33
130 4100 11:18:33
108 4099 11:07:34
118 4099 11:20:30
156 4098 10:18:00
138 4094 11:24:04
58 4094 11:33:46
46 4094 11:33:46
91 4092 11:34:18
176 4092 11:42:22
109 4091 11:34:18
98 4091 11:54:13
30 4091 11:54:13
50 4091 11:57:23
55 4091 11:57:23
13 4091 11:57:23
21 4091 11:57:23
115 4091 11:57:23
112 4091 12:09:53
10 4091 12:09:53
106 4090 11:38:07
1 4090 11:38:07
101 4090 11:45:27
97 4090 12:36:17
95 4089 10:15:44
50 4089 12:42:55
97 4089 12:42:55
5 4088 12:11:31
35 4088 12:12:17
94 4088 12:12:17
83 4087 12:15:40
30 4087 12:15:40
10 4087 12:33:32
100 4087 12:33:32
21 4087 12:33:32
150 4087 12:37:04
78 4086 11:59:15
28 4086 11:59:15
19 4085 12:39:03
98 4085 12:43:26
68 4084 12:16:21
56 4084 12:21:16
228 4083 12:22:36
120 4083 12:22:36
100 4082 12:56:16
7 4082 12:56:16
18 4082 12:59:23
80 4082 12:59:23
67 4080 12:53:09
63 4080 12:53:09
15 4080 12:53:09
49 4080 12:56:05
25 4080 12:56:05
23 4080 12:56:05
61 4080 12:56:05
12 4080 12:59:42
131 4080 12:59:42
114 4078 13:41:11
1 4078 13:41:11
51 4076 13:49:04
4 4076 13:49:04
43 4076 13:49:04
77 4075 13:46:19
11 4075 13:46:19
48 4075 13:46:19
60 4074 13:41:00
13 4074 13:41:00
23 4074 13:41:00
7 4074 13:43:01
96 4074 13:50:07
28 4074 14:00:04
93 4074 14:00:04
8 4073 12:02:00
7 4073 12:02:00
43 4073 12:02:00
49 4073 12:02:00
10 4073 13:07:34
110 4073 13:07:34
118 4073 13:07:34
93 4073 13:36:03
11 4073 13:59:09
19 4073 13:59:09
66 4073 13:59:09
92 4073 13:59:09
38 4073 14:10:09
130 4073 14:10:10
4 4073 14:17:07
111 4073 14:17:14
97 4073 14:21:19
63 4073 14:21:19
88 4072 13:55:29
5 4072 13:55:29
70 4072 14:01:29
19 4072 14:01:29
11 4072 14:01:29
92 4072 14:16:56
68 4072 14:17:14
126 4071 13:12:46
114 4071 14:10:14
90 4071 14:10:14
92 4070 13:12:46
99 4070 13:15:00
90 4070 13:17:02
116 4070 13:38:15
115 4070 14:23:16
80 4069 14:03:00
22 4069 14:03:00
40 4067 13:20:49
133 4067 13:20:49
70 4067 13:33:40
58 4067 13:33:40
49 4067 13:33:41
141 4067 14:25:39
35 4063 13:33:29
47 4063 13:33:29
25 4063 13:33:29
13 4063 14:26:40
70 4060 14:29:01
19 4060 14:30:28
89 4060 14:30:28
66 4058 13:29:13
30 4058 13:29:13
89 4058 14:31:42
73 4058 14:31:42
112 4056 14:34:17
160 4055 14:36:16
107 4054 14:37:25
75 4052 15:48:54
88 4052 15:48:54
47 4052 15:48:57
58 4050 14:39:47
35 4050 14:39:47
173 4050 14:49:32
50 4050 15:29:35
32 4050 15:29:35
10 4050 15:29:35
33 4050 15:30:19
120 4050 15:30:19
3 4050 15:32:33
132 4050 15:32:33
48 4050 15:32:33
10 4050 15:33:19
81 4050 15:33:19
188 4050 15:33:19
38 4049 14:40:12
98 4049 14:40:14
33 4049 14:40:15
88 4049 15:44:18
34 4049 15:44:18
5 4049 15:44:18
14 4049 15:44:18
144 4049 15:49:11
42 4049 15:52:09
66 4049 15:52:09
808 4049 15:52:13
102 4048 14:44:27
28 4048 14:51:49
134 4048 14:51:49
80 4048 14:51:49
57 4048 15:51:11
125 4048 15:51:11
48 4048 15:51:11
203 4048 15:52:12
110 4047 14:41:53
141 4047 14:52:07
66 4047 14:52:07
50 4047 15:29:25
27 4047 15:29:25
74 4047 15:29:25
140 4047 15:37:15
161 4047 15:37:15
176 4047 15:45:30
1 4046 15:25:33
126 4046 15:25:38
108 4046 15:42:06
55 4046 15:42:06
56 4045 15:18:02
41 4045 15:18:02
100 4045 15:24:27
8 4045 15:24:27
74 4045 15:25:55
63 4045 15:25:55
16 4044 15:38:17
131 4044 15:38:17
151 4043 14:54:06
257 4043 14:55:28
144 4043 14:59:59
105 4043 15:17:51
24 4043 15:17:51
21 4043 15:17:51
30 4043 15:18:03
97 4042 14:59:59
3 4042 15:24:16
2 4042 15:24:17
19 4040 15:05:34
128 4040 15:05:37
100 4040 15:16:34
37 4040 15:16:34
200 4039 15:05:54
121 4039 15:05:54
100 4038 15:16:23
13 4038 15:16:23
77 4038 15:19:37
161 4037 15:06:12
14 4034 15:07:28
45 4034 15:07:28
35 4034 15:07:28
37 4034 15:07:28
142 4034 15:09:48
17,500
Copyright (c) 2016 PR Newswire Association,LLC. All Rights ReservedRecent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement