REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
02/08/2016 18:20
02 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4042.809p. The highest price paid per share was 4070.000p and the lowest price paid per share was 3990.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,241,346 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,367,458. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Robyn Perriss 01908 712016 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 92 4016 08:04:22 16 4019 08:09:36 18 4019 08:09:36 60 4019 08:09:36 21 4035 08:16:02 70 4035 08:16:02 15 4035 08:16:02 50 4028 08:18:52 23 4028 08:18:52 83 4028 08:23:41 92 4028 08:23:41 25 4026 08:23:41 71 4026 08:23:41 39 4031 08:28:40 78 4031 08:28:40 91 4022 08:30:01 93 4016 08:32:55 114 4018 08:41:32 106 4012 08:45:14 10 4012 08:45:14 24 4012 08:45:14 112 4010 08:45:24 29 4010 08:45:24 109 4011 08:48:55 102 4004 08:51:55 107 4002 08:56:05 19 4011 09:02:26 82 4011 09:02:26 135 4009 09:05:08 98 4006 09:05:08 45 3993 09:09:50 70 3993 09:09:50 26 3994 09:12:01 10 3994 09:12:01 33 3994 09:12:01 27 3994 09:12:01 129 3999 09:17:54 111 3996 09:22:04 73 3990 09:25:09 26 3990 09:25:09 96 4002 09:35:19 103 4006 09:42:10 75 4002 09:46:03 79 4002 09:46:03 99 3998 09:47:39 102 3998 09:47:45 11 3998 09:47:45 123 3996 09:52:55 120 3994 09:55:29 129 3994 10:03:36 117 3993 10:06:43 63 3993 10:12:17 81 3993 10:12:17 103 4022 10:22:32 99 4018 10:23:06 75 4035 10:31:31 25 4035 10:31:31 142 4032 10:31:31 85 4028 10:36:59 51 4028 10:36:59 119 4016 10:40:35 106 4013 10:46:07 138 4012 10:46:08 98 4000 10:51:55 32 4000 10:51:55 68 3998 10:55:18 72 3998 10:55:18 61 4011 11:06:10 29 4011 11:06:10 17 4011 11:06:10 100 4031 11:10:45 40 4033 11:10:56 100 4042 11:11:07 37 4042 11:11:07 19 4045 11:15:09 81 4045 11:15:09 13 4045 11:15:09 47 4044 11:20:06 56 4044 11:20:06 13 4044 11:20:06 86 4033 11:21:17 6 4031 11:22:38 100 4031 11:28:02 76 4034 11:35:41 21 4034 11:35:41 29 4030 11:35:58 75 4030 11:35:58 3 4029 11:36:04 89 4029 11:36:07 3 4029 11:36:12 2 4029 11:36:12 76 4028 11:38:14 18 4028 11:38:14 130 4029 11:42:35 9 4048 11:55:51 100 4048 11:55:51 11 4067 12:02:11 36 4067 12:02:11 36 4067 12:02:11 36 4067 12:02:11 28 4067 12:02:11 98 4059 12:03:44 143 4056 12:04:29 80 4046 12:08:41 118 4061 12:15:28 20 4061 12:15:28 109 4058 12:18:30 1 4058 12:18:30 32 4050 12:25:17 121 4050 12:25:17 123 4052 12:30:17 21 4052 12:34:26 88 4052 12:34:26 11 4054 12:39:07 21 4054 12:39:07 107 4054 12:39:07 21 4054 12:39:07 8 4057 12:44:04 48 4057 12:44:04 59 4057 12:44:04 11 4057 12:44:06 141 4055 12:45:14 99 4058 12:47:27 68 4059 12:56:10 32 4059 12:56:10 90 4060 13:00:01 20 4060 13:00:01 29 4060 13:00:01 28 4062 13:00:12 44 4062 13:00:12 37 4062 13:00:12 11 4060 13:02:08 9 4058 13:02:17 99 4058 13:02:17 19 4058 13:02:17 68 4056 13:06:20 91 4056 13:06:20 96 4053 13:09:15 108 4053 13:14:00 146 4054 13:23:39 75 4056 13:29:10 30 4056 13:29:10 57 4054 13:29:39 57 4054 13:29:39 124 4054 13:34:11 123 4051 13:34:27 101 4050 13:37:04 110 4044 13:39:18 110 4041 13:45:55 39 4043 13:50:50 48 4043 13:50:50 26 4043 13:50:52 43 4047 13:55:45 70 4047 13:55:45 3 4054 13:59:03 74 4054 13:59:03 23 4054 13:59:03 124 4056 14:02:21 109 4055 14:02:41 29 4054 14:07:07 92 4054 14:07:07 106 4058 14:11:20 132 4057 14:11:52 40 4056 14:18:48 12 4056 14:18:48 12 4056 14:18:48 90 4056 14:18:48 66 4058 14:23:04 38 4058 14:23:04 66 4058 14:26:22 32 4058 14:26:22 54 4059 14:29:40 119 4059 14:29:40 22 4057 14:31:41 12 4057 14:31:41 105 4059 14:33:20 102 4059 14:33:20 135 4058 14:34:43 106 4063 14:38:28 22 4063 14:38:28 122 4061 14:39:09 178 4061 14:40:52 123 4062 14:43:51 96 4066 14:48:22 189 4068 14:51:18 135 4067 14:51:19 34 4067 14:51:19 115 4064 14:51:21 136 4070 14:58:16 22 4070 14:58:16 144 4067 15:00:16 61 4067 15:00:16 65 4067 15:00:16 58 4067 15:00:16 2 4065 15:00:17 28 4065 15:01:41 111 4068 15:03:46 23 4068 15:03:49 95 4065 15:04:52 8 4065 15:04:52 5 4065 15:04:52 73 4065 15:04:52 24 4065 15:04:52 19 4063 15:06:37 29 4063 15:06:37 125 4063 15:06:37 94 4061 15:10:22 75 4062 15:10:22 15 4063 15:10:22 16 4062 15:10:22 92 4059 15:11:03 112 4058 15:13:53 136 4056 15:18:41 72 4056 15:18:41 221 4062 15:24:40 9 4062 15:25:46 100 4062 15:25:46 76 4062 15:25:46 94 4060 15:25:47 33 4060 15:25:47 59 4060 15:25:47 258 4061 15:30:13 126 4060 15:30:13 163 4060 15:34:16 164 4061 15:38:10 11 4060 15:38:49 15 4060 15:38:49 69 4060 15:38:49 41 4060 15:38:49 122 4061 15:40:58 101 4060 15:40:58 98 4060 15:44:13 26 4060 15:44:13 130 4059 15:49:21 70 4061 15:51:04 182 4061 15:51:04 135 4062 15:52:03 28 4062 15:52:03 170 4061 15:52:05 3 4057 15:56:23 100 4057 15:56:23 50 4058 15:57:06 50 4058 15:57:06 71 4058 15:57:06 72 4058 15:58:30 70 4058 15:58:30 70 4058 15:58:30 70 4058 15:58:30 70 4058 15:58:30 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement