REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
03/08/2016 17:00
03 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4058.477p. The highest price paid per share was 4080.000p and the lowest price paid per share was 4027.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,258,846 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,349,958. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 25 4080 08:00:05 3 4075 08:06:56 33 4075 08:06:56 54 4075 08:06:56 107 4074 08:11:35 47 4066 08:11:35 70 4063 08:13:38 29 4063 08:13:38 35 4053 08:15:30 95 4053 08:15:30 160 4029 08:24:23 92 4029 08:24:23 17 4029 08:29:46 74 4029 08:29:46 126 4027 08:31:05 14 4045 08:42:36 21 4045 08:42:36 24 4045 08:42:36 13 4045 08:42:36 86 4045 08:42:36 93 4042 08:42:41 94 4038 08:44:51 104 4036 08:50:31 96 4041 08:57:16 3 4046 09:00:34 115 4046 09:00:34 22 4047 09:03:52 22 4047 09:03:52 51 4047 09:03:52 104 4042 09:05:27 47 4042 09:05:27 59 4042 09:05:27 7 4037 09:12:48 82 4037 09:12:48 28 4041 09:17:04 65 4041 09:17:04 75 4058 09:20:22 22 4058 09:20:22 60 4060 09:23:40 10 4060 09:23:40 15 4060 09:23:40 50 4062 09:23:51 40 4062 09:23:51 18 4060 09:24:13 96 4057 09:28:18 99 4055 09:29:36 6 4055 09:29:36 128 4054 09:32:16 107 4049 09:34:51 2 4049 09:34:51 119 4051 09:42:07 65 4042 09:47:50 77 4042 09:47:50 123 4044 09:55:37 118 4049 10:01:19 123 4051 10:10:25 126 4049 10:12:37 28 4048 10:12:50 93 4049 10:13:45 7 4049 10:13:45 33 4049 10:13:45 34 4050 10:16:52 57 4060 10:25:16 72 4060 10:25:16 93 4061 10:30:13 19 4058 10:33:13 27 4063 10:35:10 9 4063 10:35:10 99 4063 10:35:10 9 4063 10:35:10 33 4061 10:35:53 6 4061 10:35:53 29 4061 10:35:53 100 4061 10:37:56 126 4062 10:41:51 108 4063 10:46:08 80 4067 10:51:46 54 4067 10:51:48 123 4068 10:54:03 9 4068 10:54:03 17 4068 11:00:28 31 4068 11:00:28 14 4068 11:00:28 33 4068 11:00:28 13 4068 11:00:28 66 4064 11:03:54 122 4067 11:08:10 97 4068 11:12:34 6 4068 11:12:34 102 4066 11:12:45 103 4066 11:18:15 114 4064 11:18:15 129 4063 11:25:48 154 4063 11:25:48 114 4060 11:29:59 7 4060 11:29:59 25 4060 11:42:05 51 4060 11:42:05 34 4060 11:42:05 66 4063 11:47:24 27 4063 11:47:24 26 4059 11:49:47 110 4059 11:49:47 89 4058 11:50:50 36 4058 11:51:12 60 4058 11:51:12 27 4053 11:58:59 62 4053 11:58:59 1 4053 11:59:00 2 4052 12:02:07 3 4052 12:02:07 75 4052 12:02:07 73 4052 12:02:07 26 4052 12:02:07 18 4063 12:10:52 21 4063 12:10:52 66 4063 12:10:52 64 4063 12:10:52 85 4064 12:15:49 13 4064 12:15:49 10 4061 12:17:39 97 4061 12:17:40 103 4061 12:17:40 8 4061 12:17:40 98 4065 12:23:13 95 4065 12:23:13 81 4062 12:26:12 9 4062 12:26:12 1 4062 12:26:12 40 4061 12:30:51 100 4061 12:30:51 136 4057 12:35:57 149 4056 12:45:01 44 4059 12:50:56 58 4059 12:50:56 13 4056 12:54:47 91 4056 12:55:08 84 4056 12:59:01 62 4059 13:00:44 20 4059 13:00:44 116 4059 13:05:29 68 4063 13:13:12 100 4063 13:13:12 105 4070 13:16:52 31 4070 13:16:52 81 4066 13:20:10 3 4066 13:20:10 45 4066 13:20:10 110 4063 13:21:53 116 4063 13:21:53 4 4061 13:25:52 96 4061 13:25:52 105 4060 13:28:55 181 4058 13:32:31 141 4056 13:38:13 134 4056 13:41:37 110 4057 13:49:24 20 4057 13:49:24 82 4056 13:49:24 94 4057 13:50:55 1 4057 13:50:55 95 4056 13:55:41 65 4056 13:57:32 120 4057 14:00:28 19 4062 14:08:23 33 4062 14:08:23 2 4062 14:08:23 14 4062 14:08:23 22 4062 14:08:23 60 4066 14:11:19 14 4066 14:11:19 64 4066 14:11:19 44 4066 14:14:59 13 4066 14:14:59 45 4066 14:14:59 93 4064 14:16:54 139 4066 14:21:35 14 4066 14:23:47 24 4066 14:23:47 28 4066 14:23:47 27 4066 14:23:47 123 4064 14:24:12 112 4064 14:24:12 134 4067 14:30:32 168 4062 14:33:04 162 4058 14:37:10 145 4058 14:37:10 91 4061 14:43:35 23 4061 14:43:35 21 4061 14:45:03 149 4061 14:45:03 4 4061 14:45:03 157 4059 14:46:51 136 4059 14:46:51 170 4062 14:54:46 107 4063 14:54:46 183 4064 14:58:40 116 4063 14:59:32 266 4058 15:01:51 110 4058 15:01:51 150 4061 15:05:13 5 4061 15:05:13 95 4059 15:05:13 263 4059.5 15:05:28 237 4059.5 15:05:28 264 4060 15:05:43 267 4060 15:05:43 81 4060 15:05:43 3 4061 15:05:43 11 4061 15:05:43 77 4061 15:05:43 50 4061 15:05:43 26 4061 15:05:43 10 4061 15:05:43 117 4061 15:05:43 118 4061 15:07:15 17 4061 15:07:15 77 4061 15:07:15 75 4070 15:18:15 50 4070 15:18:15 30 4070 15:18:15 121 4068 15:18:34 97 4067 15:21:20 141 4065 15:21:37 2 4066 15:28:00 39 4066 15:28:00 62 4066 15:28:00 108 4064 15:29:54 102 4064 15:30:09 99 4066 15:33:27 117 4065 15:37:11 62 4064 15:41:14 29 4064 15:41:14 133 4062 15:42:36 133 4062 15:42:36 31 4060 15:46:07 93 4060 15:46:07 120 4058 15:47:01 20 4058 15:47:01 67 4058 15:47:39 62 4058 15:47:39 62 4061 15:49:22 59 4061 15:49:22 101 4061 15:49:22 53 4061 15:49:22 39 4061 15:49:22 112 4062 15:49:27 33 4062 15:49:27 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement