REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
04/08/2016 17:20
04 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4093.216p. The highest price paid per share was 4138.000p and the lowest price paid per share was 4042.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,276,346 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,332,458. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 12 4112 08:00:22 2 4112 08:00:22 10 4112 08:00:22 1 4112 08:00:22 103 4100 08:04:49 44 4084 08:08:46 47 4084 08:08:46 90 4084 08:11:18 103 4085 08:15:32 149 4077 08:21:15 92 4069 08:22:49 122 4063 08:25:36 98 4061 08:30:08 51 4061 08:35:36 3 4061 08:35:37 100 4061 08:36:18 107 4056 08:36:20 1500 4058 08:55:28 18 4054 09:04:39 102 4054 09:04:39 99 4060 09:16:31 61 4067 09:23:39 71 4067 09:23:39 108 4062 09:23:49 113 4059 09:25:19 42 4054 09:25:37 101 4053 09:27:01 42 4053 09:27:01 100 4058 09:34:01 39 4058 09:34:01 103 4059 09:38:15 157 4051 09:50:39 95 4048 09:50:39 5 4048 09:50:39 71 4048 09:50:39 26 4048 09:50:39 90 4048 09:59:54 95 4047 10:06:07 140 4042 10:06:22 61 4069 10:25:15 38 4069 10:25:15 36 4066 10:30:11 87 4066 10:30:11 36 4066 10:30:11 75 4071 10:32:02 76 4071 10:33:30 100 4074 10:41:23 40 4074 10:41:23 37 4074 10:45:03 101 4074 10:45:03 122 4080 10:50:11 111 4078 10:50:33 44 4081 10:58:15 57 4081 10:58:15 61 4086 11:02:39 70 4086 11:02:39 52 4083 11:08:09 83 4083 11:08:09 28 4081 11:11:26 77 4081 11:11:26 156 4081 11:11:26 49 4080 11:11:26 8 4080 11:11:26 54 4080 11:11:26 103 4075 11:13:15 108 4072 11:18:29 120 4069 11:25:06 106 4068 11:31:38 16 4066 11:33:42 130 4066 11:36:25 17 4066 11:36:25 24 4066 11:36:25 34 4066 11:36:25 93 4065 11:38:46 101 4068 11:45:59 61 4079 11:58:45 36 4079 11:58:45 61 4081 11:59:07 42 4081 11:59:18 11 4110 12:02:00 86 4110 12:02:00 184 4105 12:06:43 127 4093 12:10:59 122 4108 12:16:34 105 4104 12:20:01 32 4123 12:30:44 63 4123 12:30:44 128 4128 12:33:40 91 4137 12:36:36 29 4137 12:36:36 37 4138 12:40:16 56 4138 12:40:16 122 4133 12:40:39 103 4131 12:40:43 31 4133 12:47:55 92 4133 12:48:08 61 4135 12:59:32 46 4135 12:59:32 136 4133 13:01:53 100 4126 13:02:02 67 4125 13:04:19 7 4125 13:04:19 18 4125 13:04:19 101 4123 13:04:19 49 4125 13:07:55 45 4125 13:07:55 93 4124 13:11:28 124 4123 13:16:50 108 4122 13:16:52 95 4123 13:20:22 108 4110 13:26:50 85 4103 13:32:30 51 4103 13:32:30 93 4108 13:41:30 115 4108 13:44:41 100 4105 13:46:00 103 4103 13:46:03 16 4109 13:50:44 95 4109 13:50:44 16 4109 13:50:44 43 4112 13:57:18 53 4112 13:57:18 27 4107 13:57:34 77 4107 13:57:36 43 4113 14:07:16 61 4113 14:07:16 137 4111 14:07:45 129 4114 14:10:45 45 4113 14:18:05 46 4113 14:18:05 114 4111 14:19:31 33 4111 14:19:31 32 4111 14:19:31 61 4111 14:19:31 123 4110 14:19:31 132 4113 14:21:41 162 4108 14:25:49 122 4109 14:30:09 24 4109 14:30:09 126 4110 14:33:48 213 4110 14:36:20 41 4110 14:43:30 201 4110 14:43:56 118 4117 14:47:12 60 4121 14:50:41 77 4121 14:50:41 31 4119 14:50:43 97 4123 14:55:26 231 4120 14:57:49 114 4118 14:58:18 169 4118 14:58:18 115 4119 15:01:38 14 4123 15:06:20 183 4123 15:06:20 77 4122 15:08:57 31 4122 15:08:57 100 4122 15:08:59 1 4122 15:08:59 148 4120 15:11:36 72 4117 15:12:50 40 4117 15:12:50 23 4115 15:14:51 213 4115 15:14:51 1 4117 15:18:02 20 4117 15:18:02 76 4117 15:18:02 13 4117 15:18:02 172 4114 15:20:43 101 4114 15:20:43 128 4114 15:20:43 122 4103 15:24:53 20 4103 15:25:18 102 4103 15:25:18 93 4100 15:26:31 99 4099 15:28:37 135 4096 15:31:40 122 4097 15:32:12 159 4096 15:36:51 114 4095 15:36:56 150 4096 15:41:08 153 4098 15:45:32 50 4101 15:50:43 27 4101 15:50:43 27 4101 15:50:43 27 4101 15:50:43 2 4101 15:50:43 146 4099 15:50:44 88 4099 15:50:44 119 4099 15:50:44 256 4099 15:52:39 196 4098 15:54:05 76 4096 15:55:47 83 4096 15:55:47 152 4090 15:57:59 34 4095 16:00:00 40 4095 16:00:00 90 4094 16:00:11 74 4096 16:01:06 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement