REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
05/08/2016 18:40
05 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 15,553 of its 1p ordinary shares at a volume weighted average price paid per share of 4147.159p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4116.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,291,899 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,316,905. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 24 4141 08:00:23 1 4141 08:00:23 93 4121 08:11:13 96 4117 08:11:35 123 4117 08:11:35 55 4118 08:16:30 2 4118 08:17:24 98 4118 08:17:24 138 4119 08:26:27 2 4119 08:26:27 123 4119 08:26:28 80 4116 08:30:57 14 4116 08:30:57 10 4132 08:39:22 20 4132 08:39:22 21 4132 08:39:22 96 4132 08:39:22 8 4128 08:40:45 81 4128 08:40:45 132 4125 08:45:22 92 4123 08:49:35 64 4122 08:50:31 48 4122 08:50:32 89 4122 08:55:55 11 4122 08:55:55 100 4122 08:55:55 63 4120 08:59:53 48 4120 08:59:53 6 4137 09:07:47 100 4137 09:07:47 35 4135 09:09:12 92 4136 09:09:37 9 4136 09:09:37 125 4149 09:13:54 104 4150 09:20:48 103 4148 09:21:27 49 4147 09:21:27 68 4147 09:21:27 64 4147 09:25:06 37 4147 09:25:06 108 4147 09:36:06 109 4147 09:36:06 81 4144 09:36:17 78 4137 09:44:40 103 4134 09:47:29 89 4134 09:47:29 94 4140 09:56:59 114 4135 10:03:54 24 4136 10:08:50 49 4136 10:08:50 30 4136 10:08:50 93 4134 10:09:31 118 4133 10:09:31 11 4132 10:13:16 93 4137 10:17:02 54 4140 10:22:02 49 4140 10:22:02 91 4138 10:22:02 90 4137 10:22:02 89 4133 10:27:39 115 4134 10:36:31 93 4137 10:44:02 46 4137 10:44:02 55 4136 10:44:14 41 4136 10:44:14 58 4144 10:51:52 31 4144 10:51:52 10 4144 10:51:52 132 4142 10:55:16 80 4144 10:59:26 34 4144 10:59:26 18 4144 10:59:26 111 4145 10:59:37 26 4144 11:00:16 128 4143 11:01:35 112 4141 11:04:46 15 4146 11:15:12 84 4146 11:15:12 104 4145 11:20:20 115 4150 11:25:06 9 4150 11:25:06 100 4153 11:28:57 43 4153 11:28:57 93 4150 11:32:30 78 4150 11:35:55 18 4150 11:35:55 78 4150 11:39:02 12 4150 11:39:02 96 4148 11:41:44 68 4148 11:41:44 27 4148 11:41:44 13 4145 11:44:25 32 4148 11:52:36 86 4148 11:52:36 113 4146 11:53:04 99 4146 11:53:04 93 4142 11:56:45 17 4138 12:02:18 1 4138 12:02:18 13 4138 12:02:18 104 4138 12:02:18 9 4138 12:02:18 14 4138 12:02:18 26 4142 12:09:06 47 4142 12:09:06 12 4142 12:09:06 12 4142 12:09:06 93 4140 12:09:55 7 4138 12:11:00 21 4138 12:11:27 85 4138 12:11:27 104 4138 12:14:47 112 4138 12:20:48 76 4137 12:20:48 27 4137 12:20:48 101 4140 12:26:09 10 4137 12:33:05 116 4137 12:33:05 113 4138 12:40:49 111 4138 12:46:19 35 4142 12:51:49 56 4142 12:51:49 135 4141 12:51:57 168 4140.5 13:00:04 105 4139 13:03:51 119 4138 13:03:51 21 4138 13:03:52 74 4137 13:03:55 109 4140 13:12:04 132 4137 13:12:19 121 4140 13:18:38 97 4136 13:22:08 17 4135 13:25:22 91 4136 13:28:20 118 4135 13:28:45 89 4135 13:34:01 134 4133 13:36:06 62 4140 13:42:53 51 4140 13:42:53 177 4137 13:47:23 125 4137 13:47:23 13 4141 13:52:17 104 4140 13:55:56 16 4142 14:00:01 93 4142 14:00:01 105 4139 14:00:12 61 4139 14:00:39 86 4139 14:00:39 22 4141 14:09:11 22 4141 14:09:11 59 4141 14:09:11 12 4141 14:09:11 50 4143 14:12:18 49 4143 14:12:18 104 4141 14:12:30 92 4144 14:19:49 56 4143 14:21:06 98 4143 14:21:06 95 4141 14:21:22 89 4141 14:21:22 108 4140 14:29:27 99 4140 14:29:27 205 4140 14:35:57 195 4140 14:36:00 64 4144 14:40:43 42 4144 14:40:43 8 4144 14:40:43 26 4145 14:43:50 34 4145 14:43:50 34 4145 14:43:50 169 4144 14:46:13 60 4144 14:47:36 2 4148 14:49:31 86 4148 14:49:31 50 4148 14:49:31 1 4148 14:49:31 75 4152 14:52:38 45 4152 14:52:38 199 4149 14:52:54 86 4151 14:56:07 46 4151 14:56:07 26 4151 14:56:07 64 4154 14:58:19 48 4154 14:58:19 31 4154 14:58:19 127 4160 15:00:31 66 4163 15:02:32 40 4163 15:02:32 45 4164 15:04:33 94 4166 15:04:44 92 4168 15:05:50 9 4168 15:05:50 9 4171 15:07:07 105 4174 15:07:18 24 4179 15:09:10 95 4179 15:09:11 61 4181 15:11:31 62 4181 15:11:31 10 4181 15:11:31 64 4181 15:11:31 37 4181 15:11:31 14 4181 15:11:31 30 4181 15:11:31 135 4181 15:11:31 159 4183 15:15:03 134 4189 15:18:40 100 4197 15:23:15 62 4199 15:23:26 48 4199 15:23:26 29 4199 15:23:26 8 4197 15:24:10 137 4196 15:25:11 200 4196 15:25:38 49 4200 15:45:58 9 4200 15:45:58 161 4200 15:45:58 152 4200 15:45:58 215 4200 15:45:58 8 4200 15:45:58 7 4200 15:45:58 103 4200 15:45:58 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement