REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
08/08/2016 17:10
08 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4189.461p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4170.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,309,399 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,299,405. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 100 4200 08:13:01 24 4200 08:13:45 140 4198 09:22:40 166 4200 09:22:40 146 4200 09:22:40 161 4200 09:22:40 143 4200 09:22:40 144 4200 09:22:40 145 4200 09:22:40 156 4200 09:22:40 163 4200 09:22:40 166 4200 09:22:40 152 4200 09:22:40 105 4200 09:22:40 148 4200 09:22:40 143 4200 09:22:40 158 4200 09:22:40 101 4200 09:22:40 43 4196 09:24:42 45 4196 09:24:42 89 4196 09:24:42 119 4193 09:24:43 11 4199 09:31:22 129 4199 09:31:22 110 4200 09:33:51 29 4200 09:34:00 86 4198 09:38:31 81 4198 09:38:31 146 4198 09:46:53 22 4196 09:54:25 100 4200 09:59:14 54 4200 10:07:20 84 4200 10:07:20 5 4200 10:07:20 79 4200 10:07:20 87 4200 10:10:26 147 4200 10:12:26 51 4200 10:12:26 46 4199 10:23:59 113 4199 10:23:59 76 4200 10:23:59 153 4200 10:23:59 11 4200 10:23:59 74 4200 10:23:59 162 4193 10:30:07 77 4196 10:35:44 77 4196 10:35:46 80 4199 10:43:17 82 4199 10:43:17 149 4198 10:46:18 154 4189 10:50:09 73 4190 10:56:00 71 4190 10:56:00 136 4193 11:03:08 12 4193 11:03:08 50 4196 11:10:10 153 4198 11:53:37 162 4199 11:53:37 84 4200 11:53:37 162 4200 11:53:37 84 4200 11:53:37 159 4200 11:53:37 147 4200 11:53:37 158 4200 11:53:37 143 4200 11:53:37 139 4200 11:53:37 4 4200 12:02:27 34 4200 12:02:27 27 4200 12:02:27 6 4200 12:02:27 65 4200 12:02:27 15 4200 12:02:27 15 4200 12:02:27 75 4194 12:06:01 10 4195 12:06:01 50 4195 12:06:01 46 4199 12:11:03 27 4199 12:11:03 77 4199 12:11:03 155 4199 12:18:36 74 4200 12:23:10 50 4200 12:23:10 36 4200 12:23:10 40 4195 12:25:13 114 4195 12:25:13 141 4193 12:32:54 2 4193 12:32:54 161 4192 12:40:32 139 4192 12:45:38 38 4191 12:55:57 5 4191 12:55:57 82 4191 12:55:57 82 4191 12:55:57 56 4190 12:56:40 91 4190 13:02:47 55 4190 13:02:47 75 4192 13:02:47 84 4192 13:02:47 37 4191 13:16:51 75 4191 13:16:51 167 4191 13:16:51 84 4192 13:16:51 100 4192 13:16:51 97 4190 13:26:38 163 4188 13:28:20 98 4192 13:38:44 90 4192 13:38:49 86 4192 13:38:49 98 4192 13:39:38 60 4192 13:39:38 150 4188 13:42:59 162 4188 13:42:59 147 4188 13:53:54 137 4189 14:00:42 66 4189.5 14:00:42 8 4189 14:02:58 129 4189 14:02:58 140 4189 14:07:58 26 4190.5 14:11:06 26 4190.5 14:11:06 26 4190.5 14:11:06 26 4191 14:11:06 52 4188 14:18:02 91 4188 14:18:02 57 4188 14:18:02 30 4189 14:18:02 56 4189 14:18:02 31 4189 14:18:02 145 4186 14:23:14 29 4186.5 14:23:14 161 4186 14:26:08 13 4186 14:26:08 43 4186.5 14:26:08 53 4180.5 14:30:12 26 4180.5 14:34:18 26 4181 14:34:18 26 4181 14:34:18 26 4180.5 14:34:21 26 4180.5 14:34:23 87 4181 14:36:09 71 4181 14:36:09 40 4182 14:36:09 50 4182 14:36:09 53 4182 14:36:09 25 4182.5 14:36:09 35 4181 14:39:00 44 4181 14:44:48 138 4182 14:44:54 158 4181 14:46:03 78 4181.5 14:47:33 21 4181.5 14:47:33 2 4181 14:50:46 75 4181 14:50:46 100 4181 14:50:46 145 4180 14:51:50 55 4180.5 14:51:50 55 4181 14:51:50 60 4175 14:58:31 2 4175 14:58:31 21 4176 14:58:46 77 4176 14:58:46 40 4176 14:58:46 157 4175 15:00:59 24 4176 15:00:59 26 4176 15:00:59 21 4176 15:00:59 145 4174 15:03:15 38 4174.5 15:03:15 21 4175.5 15:03:15 86 4175.5 15:03:15 149 4174 15:10:29 15 4176 15:11:58 150 4176 15:11:58 70 4175.5 15:12:18 35 4175.5 15:12:18 87 4180 15:16:26 25 4180 15:16:26 10 4180 15:16:26 41 4180 15:16:26 145 4179 15:18:31 21 4180 15:18:31 53 4180 15:19:07 149 4179 15:20:07 61 4180 15:20:07 119 4181 15:24:45 27 4181 15:24:45 91 4178.5 15:26:36 157 4178 15:28:38 75 4178.5 15:28:38 25 4178.5 15:28:38 53 4175 15:32:04 100 4175 15:32:04 165 4176 15:35:17 53 4176 15:35:25 21 4176 15:38:39 64 4176 15:38:39 103 4176 15:38:39 47 4176 15:38:39 41 4175 15:41:58 48 4175 15:41:58 47 4175 15:41:58 38 4175 15:42:58 39 4175 15:42:58 39 4175 15:42:58 47 4175 15:42:58 88 4174 15:44:52 160 4174 15:44:52 51 4175 15:44:52 21 4175 15:44:52 77 4170 15:45:20 21 4170 15:45:20 43 4170 15:45:20 89 4170 15:45:26 49 4170 15:45:26 280 4170 15:45:26 138 4170 15:45:26 138 4170 15:45:26 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement