REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
09/08/2016 18:05
09 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4173.837p. The highest price paid per share was 4196.000p and the lowest price paid per share was 4157.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,326,899 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,281,905. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 25 4194 08:00:11 101 4168 08:06:15 22 4194 08:15:02 75 4194 08:15:02 10 4186 08:16:01 93 4186 08:16:01 13 4186 08:16:01 87 4183 08:19:48 22 4183 08:19:48 54 4175 08:21:13 47 4175 08:21:13 63 4172 08:27:15 24 4172 08:27:15 46 4172 08:27:15 129 4171 08:27:15 115 4176 08:34:57 80 4186 08:41:04 37 4186 08:41:04 53 4187 08:45:50 64 4187 08:45:50 154 4195 08:50:36 103 4190 08:51:00 35 4190 08:51:00 91 4196 09:01:03 150 4190 09:04:13 18 4190 09:04:13 5 4188 09:04:14 154 4188 09:04:14 110 4190 09:12:00 26 4188 09:12:00 117 4188 09:12:00 110 4176 09:19:01 43 4176 09:19:01 61 4176 09:19:01 46 4174 09:21:22 48 4174 09:21:22 88 4171 09:24:35 115 4170 09:34:19 1 4170 09:34:19 118 4168 09:36:54 93 4168 09:36:54 130 4163 09:42:22 16 4163 09:42:22 124 4160 09:53:15 125 4159 09:53:15 70 4159 09:56:11 46 4159 09:56:11 93 4163 10:08:04 98 4164 10:14:01 139 4163 10:15:11 4 4163 10:15:11 90 4163 10:15:11 20 4158 10:23:49 110 4158 10:23:49 25 4157 10:23:49 71 4157 10:23:49 18 4159 10:28:10 76 4159 10:28:10 46 4161 10:32:13 25 4161 10:32:13 23 4161 10:32:13 95 4167 10:39:41 65 4168 10:39:52 30 4168 10:39:52 23 4167 10:39:53 106 4163 10:41:33 1 4163 10:44:29 1 4163 10:47:11 101 4163 10:48:17 92 4163 10:48:17 102 4160 10:50:53 61 4165 11:00:57 52 4165 11:00:57 100 4166 11:04:59 43 4166 11:04:59 114 4164 11:09:06 50 4167 11:12:30 54 4167 11:12:30 7 4167 11:15:48 49 4167 11:15:48 74 4169 11:15:59 14 4169 11:15:59 18 4167 11:19:14 90 4170 11:21:18 18 4167 11:21:57 119 4167 11:21:57 93 4168 11:24:22 16 4168 11:24:22 89 4167 11:30:49 94 4167 11:30:49 147 4171 11:41:18 4 4175 11:49:54 16 4175 11:49:54 3 4175 11:49:54 15 4175 11:49:54 50 4175 11:50:00 75 4176 11:50:05 51 4176 11:50:05 7 4175 11:50:08 19 4175 11:50:08 35 4172 11:50:49 33 4172 11:50:55 10 4181 12:02:07 16 4181 12:02:07 18 4181 12:02:07 50 4181 12:02:07 18 4181 12:02:07 10 4181 12:02:07 75 4180 12:02:55 39 4180 12:02:55 12 4180 12:02:55 113 4177 12:04:40 94 4176 12:06:16 110 4174 12:06:30 43 4176 12:15:11 64 4176 12:15:11 73 4176 12:22:43 75 4178 12:22:54 18 4178 12:22:54 87 4176 12:23:20 100 4175 12:23:20 90 4168 12:28:25 132 4166 12:36:01 106 4166 12:36:01 15 4162 12:41:04 104 4160 12:50:34 47 4162 12:56:49 1 4164 12:57:00 93 4169 12:57:11 103 4166 12:59:21 83 4164 12:59:22 83 4164 12:59:22 160 4162 12:59:25 91 4164 13:08:55 108 4163 13:12:21 146 4163 13:13:55 91 4165 13:23:35 65 4165 13:27:15 37 4165 13:27:15 75 4166 13:30:00 22 4166 13:30:00 42 4166 13:30:00 6 4167 13:33:07 87 4167 13:33:07 50 4167 13:33:07 96 4165 13:34:03 111 4163 13:34:03 121 4165 13:43:40 15 4164 13:43:40 115 4164 13:43:40 1 4161 13:44:05 71 4161 13:44:07 104 4161 13:48:35 103 4160 13:55:31 58 4160 13:55:31 75 4168 14:03:00 93 4168 14:03:00 86 4171 14:07:13 4 4171 14:07:13 75 4173 14:10:20 45 4173 14:10:20 55 4173 14:10:20 68 4169 14:12:49 43 4169 14:12:49 88 4168 14:13:05 13 4170 14:17:03 68 4170 14:17:50 58 4173 14:23:43 32 4173 14:23:43 64 4173 14:23:43 11 4173 14:25:11 28 4173 14:25:11 43 4174 14:25:22 21 4176 14:25:33 129 4176 14:25:33 21 4177 14:29:13 91 4177 14:29:13 75 4177 14:29:13 59 4177 14:29:13 65 4174 14:30:31 128 4175 14:32:33 36 4176 14:38:01 58 4176 14:38:01 28 4176 14:38:01 46 4177 14:40:13 18 4177 14:40:13 75 4178 14:40:24 18 4180 14:40:35 10 4180 14:40:35 65 4180 14:40:35 62 4181 14:42:25 52 4181 14:42:25 16 4182 14:45:43 50 4182 14:45:43 45 4182 14:45:43 61 4182 14:45:43 127 4182 14:45:43 130 4180 14:48:32 126 4178 14:51:30 95 4180 14:55:37 83 4180 14:55:37 219 4182 14:58:44 143 4179 14:59:52 63 4183 15:04:25 49 4183 15:04:25 33 4183 15:04:25 39 4183 15:04:25 251 4181 15:05:12 128 4179 15:08:11 90 4180 15:09:55 48 4180 15:09:55 41 4180 15:09:55 37 4179 15:13:35 46 4179 15:13:35 22 4179 15:13:35 4 4180 15:14:52 37 4180 15:14:52 37 4180 15:14:52 100 4180 15:14:52 67 4180 15:17:15 37 4180 15:17:15 117 4178 15:19:01 138 4178 15:20:09 72 4178 15:20:10 54 4177 15:22:50 98 4177 15:22:50 40 4179 15:28:37 65 4179 15:28:37 15 4180 15:30:06 100 4180 15:30:06 61 4180 15:30:06 102 4179 15:33:01 40 4179 15:33:01 76 4179 15:34:41 21 4179 15:34:41 3 4179 15:36:20 44 4179 15:36:20 106 4180 15:36:31 100 4179 15:36:40 136 4179 15:38:28 165 4177 15:40:04 30 4180 15:45:10 204 4180 15:45:10 85 4179 15:46:34 63 4179 15:46:34 37 4178 15:46:34 120 4178 15:46:34 12 4178 15:46:34 1088 4180 15:47:32 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement