REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
10/08/2016 17:25
10 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4181.364p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4165.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,344,399 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,264,405. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 25 4177 08:00:29 53 4174 08:06:47 50 4174 08:06:47 2000 4180 08:07:35 61 4193 08:16:05 21 4193 08:16:07 17 4193 08:16:07 47 4189 08:17:17 102 4189 08:17:17 114 4177 08:20:03 50 4190 08:31:31 53 4190 08:31:31 37 4190 08:35:55 60 4190 08:35:55 24 4193 08:36:06 37 4193 08:36:06 110 4193 08:36:06 97 4199 08:38:07 102 4200 08:42:20 107 4196 08:42:25 91 4194 08:49:31 107 4191 08:55:11 86 4198 09:00:07 31 4198 09:00:07 100 4200 09:04:31 28 4200 09:04:31 95 4200 09:07:49 88 4197 09:08:41 96 4200 09:15:31 91 4196 09:17:55 103 4196 09:25:25 138 4193 09:27:39 6 4190 09:27:40 20 4190 09:27:40 54 4193 09:37:09 35 4193 09:37:09 30 4188 09:39:12 59 4188 09:39:12 79 4187 09:39:13 40 4187 09:39:13 92 4189 09:48:34 89 4192 09:55:40 3 4192 09:55:40 9 4189 09:58:15 24 4189 09:58:15 82 4189 09:58:15 45 4188 10:00:27 57 4188 10:00:27 132 4189 10:02:11 92 4191 10:13:10 5 4188 10:13:25 37 4195 10:20:14 59 4195 10:20:14 13 4195 10:20:14 1 4192 10:21:30 18 4192 10:23:15 100 4192 10:24:06 100 4191 10:24:06 16 4191 10:24:06 113 4190 10:31:06 70 4190 10:31:06 24 4190 10:31:06 108 4188 10:34:07 92 4184 10:42:22 92 4186 10:47:25 101 4184 10:50:48 75 4190 10:55:37 19 4190 10:55:37 75 4191 11:00:01 13 4191 11:00:01 82 4191 11:05:09 12 4191 11:05:09 96 4190 11:05:09 125 4188 11:05:26 94 4185 11:15:58 97 4185 11:15:58 127 4182 11:20:10 106 4182 11:25:35 93 4182 11:25:35 108 4181 11:37:05 144 4181 11:37:05 107 4179 11:40:19 96 4182 11:54:17 80 4184 11:58:41 48 4184 11:58:41 53 4187 12:02:13 78 4182 12:02:18 20 4182 12:02:18 50 4181 12:02:18 94 4178 12:02:43 93 4174 12:07:22 94 4178 12:16:50 94 4176 12:19:51 75 4180 12:25:38 29 4180 12:25:38 5 4181 12:30:02 30 4181 12:30:02 71 4181 12:30:09 112 4179 12:34:11 34 4180 12:40:29 82 4180 12:40:29 10 4180 12:40:29 12 4180 12:40:29 107 4178 12:43:35 30 4178 12:43:35 105 4177 12:44:06 90 4172 12:55:20 121 4169 12:55:40 124 4169 12:59:06 118 4168 12:59:18 125 4167 13:06:52 98 4166 13:08:11 118 4165 13:17:58 91 4165 13:17:59 11 4169 13:31:38 68 4170 13:31:49 66 4170 13:31:49 170 4176.5 13:35:18 108 4180 13:39:20 94 4180 13:39:20 133 4177 13:41:49 92 4167 13:44:38 7 4167 13:55:40 119 4167 13:55:40 92 4166 13:55:42 29 4166 13:55:42 122 4166 13:55:42 18 4175 14:07:56 59 4175 14:07:56 37 4175 14:07:56 5 4175 14:07:56 2 4175 14:07:56 138 4173 14:10:22 100 4174 14:14:43 1 4174 14:14:43 40 4171 14:16:55 61 4171 14:16:55 94 4170 14:17:51 127 4169 14:19:56 99 4167 14:25:01 75 4174 14:31:02 47 4174 14:31:02 75 4179 14:31:13 18 4179 14:31:13 67 4174 14:33:31 80 4171 14:34:13 17 4171 14:34:13 181 4171 14:34:13 75 4177 14:42:46 63 4177 14:42:46 21 4177 14:42:46 24 4177 14:42:46 116 4180 14:45:31 89 4183 14:45:42 71 4187 14:49:11 100 4187 14:49:11 36 4186 14:50:17 17 4186 14:50:17 41 4186 14:50:17 49 4188 14:50:28 75 4190 14:53:02 113 4191 14:53:02 82 4188 14:53:44 16 4186 14:53:48 181 4183 14:56:35 95 4182 14:59:57 18 4182 14:59:57 24 4180 15:00:04 21 4180 15:03:47 72 4180 15:03:47 117 4180 15:05:19 98 4178 15:07:08 1 4178 15:07:08 54 4179 15:09:10 37 4179 15:09:10 20 4179 15:09:10 9 4179 15:09:10 126 4177 15:11:02 93 4177 15:11:02 71 4176 15:15:42 93 4176 15:17:14 97 4178 15:20:32 41 4178 15:20:32 31 4178 15:20:32 54 4179 15:22:11 38 4179 15:22:11 1 4179 15:22:11 50 4181 15:22:22 90 4181 15:22:22 7 4181 15:22:22 31 4179 15:22:48 76 4178 15:30:11 186 4178 15:30:11 89 4177 15:30:37 47 4177 15:30:37 159 4177 15:30:37 37 4177 15:30:37 144 4176 15:36:51 119 4176 15:36:51 13 4175 15:37:55 130 4175 15:37:57 63 4180 15:43:05 43 4180 15:43:05 96 4180 15:45:06 1410 4181 15:46:52 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement