REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
11/08/2016 17:40
11 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4167.111p. The highest price paid per share was 4193.000p and the lowest price paid per share was 4121.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,361,899 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,246,905. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 28 4183 08:06:37 50 4183 08:06:37 13 4183 08:06:37 21 4176 08:10:13 61 4176 08:10:13 22 4176 08:10:13 84 4151 08:13:18 114 4160 08:15:03 15 4155 08:21:41 104 4155 08:21:41 114 4157 08:27:49 100 4162 08:34:17 33 4162 08:34:22 75 4165 08:38:41 45 4165 08:38:41 69 4160 08:39:13 58 4156 08:40:02 15 4156 08:40:02 10 4156 08:40:02 80 4156 08:40:02 23 4155 08:40:31 51 4155 08:43:24 169 4153 08:47:09 136 4134 08:50:36 25 4134 08:50:36 16 4134 08:50:36 51 4125 08:58:52 104 4125 08:58:52 88 4121 08:59:58 96 4122 09:03:45 53 4128 09:13:09 56 4128 09:13:09 26 4126 09:13:39 76 4126 09:13:39 116 4124 09:13:57 140 4123 09:17:56 7 4123 09:17:57 90 4123 09:28:44 41 4127 09:29:12 60 4127 09:29:12 75 4137 09:35:53 26 4137 09:35:53 90 4133 09:37:06 118 4134 09:41:29 16 4134 09:41:29 93 4142 09:50:11 100 4147 09:54:46 75 4149 09:54:57 22 4149 09:55:00 60 4147 09:55:13 38 4174 10:03:23 53 4174 10:03:23 95 4178 10:07:25 3 4174 10:09:50 109 4174 10:09:50 91 4180 10:16:02 17 4180 10:16:02 37 4183 10:20:15 81 4183 10:20:15 14 4190 10:25:01 31 4190 10:25:01 86 4190 10:25:01 77 4188 10:25:12 53 4188 10:25:12 115 4187 10:29:40 126 4179 10:32:28 87 4171 10:35:41 77 4173 10:44:05 14 4173 10:44:05 87 4177 10:48:29 25 4177 10:48:29 144 4179 10:52:02 125 4174 10:52:06 102 4171 10:52:10 3 4171 10:52:12 26 4170 10:57:18 74 4170 10:57:18 111 4168 11:04:13 40 4175 11:11:02 81 4175 11:11:02 77 4179 11:15:48 51 4179 11:15:48 95 4180 11:20:23 135 4178 11:24:29 4 4177 11:24:31 146 4180 11:30:17 129 4178 11:31:57 100 4177 11:32:13 74 4173 11:42:01 22 4173 11:42:01 1 4173 11:42:01 74 4171 11:42:44 54 4171 11:42:45 37 4171 11:42:45 89 4175 11:54:29 51 4175 11:54:29 16 4179 11:57:47 74 4179 11:57:47 26 4179 11:57:47 94 4191 12:02:19 123 4180 12:04:01 171 4178 12:05:09 93 4176 12:05:10 53 4174 12:07:41 39 4174 12:07:41 103 4175 12:11:48 136 4177 12:20:06 85 4176 12:21:00 60 4190 12:32:37 49 4190 12:32:37 3 4186 12:32:54 3 4186 12:32:54 64 4186 12:32:54 39 4186 12:32:54 31 4186 12:32:54 102 4185 12:36:55 98 4183 12:41:10 45 4181 12:46:05 79 4181 12:46:05 24 4176 12:46:51 70 4176 12:46:51 105 4174 12:50:05 20 4173 12:55:10 1 4180 12:59:12 26 4180 12:59:12 14 4180 12:59:12 72 4180 12:59:12 89 4177 12:59:59 125 4178 13:04:36 21 4179 13:10:01 1 4179 13:10:01 101 4180 13:10:12 92 4179 13:10:17 12 4178 13:10:33 111 4178 13:10:34 120 4183 13:22:48 32 4181 13:22:49 130 4181 13:22:49 27 4184 13:30:55 58 4184 13:30:55 10 4184 13:30:55 5 4184 13:30:55 22 4184 13:30:55 95 4182 13:33:02 18 4178 13:33:08 98 4178 13:33:08 96 4178 13:38:09 139 4179 13:43:57 55 4179 13:43:57 68 4177 13:44:20 90 4186 13:51:49 39 4186 13:51:49 94 4181 13:52:19 67 4180 13:53:50 32 4180 13:53:51 74 4179 14:01:32 80 4179 14:01:32 104 4179 14:01:32 127 4184 14:05:08 4 4184 14:12:43 27 4186 14:12:54 146 4186 14:12:57 106 4184 14:13:00 80 4181 14:13:18 27 4181 14:13:24 66 4191 14:22:48 61 4191 14:22:53 99 4192 14:24:49 68 4193 14:26:06 31 4193 14:26:06 37 4192 14:26:09 79 4192 14:26:09 104 4191 14:28:14 102 4185 14:32:24 92 4184 14:32:24 93 4179 14:37:06 171 4176 14:39:38 100 4176 14:39:38 47 4178 14:44:04 80 4178 14:44:04 29 4178 14:44:04 21 4178 14:44:04 20 4178 14:44:04 92 4182 14:45:43 7 4181 14:49:01 103 4181 14:49:01 75 4181 14:51:13 50 4181 14:51:13 54 4181 14:51:13 165 4179 14:52:17 25 4179 14:52:17 88 4177 14:52:47 28 4175 14:56:48 100 4175 14:56:48 17 4175 14:56:49 36 4175 14:56:49 110 4175 14:56:49 39 4177 15:03:08 71 4177 15:03:08 12 4177 15:03:08 64 4175 15:04:00 74 4175 15:04:17 197 4174 15:06:53 270 4174 15:06:53 80 4169 15:08:48 104 4167 15:11:21 79 4167 15:11:57 37 4167 15:11:57 89 4168 15:12:50 3 4168 15:12:50 7 4163 15:15:27 67 4163 15:15:43 65 4163 15:16:29 34 4163 15:16:29 121 4160 15:17:47 88 4154 15:19:46 119 4157 15:20:46 7 4150 15:22:46 78 4150 15:23:04 179 4147 15:25:57 71 4147 15:25:57 99 4148 15:29:59 92 4147 15:29:59 91 4147 15:32:30 37 4147 15:32:30 106 4147 15:32:30 115 4148 15:38:24 11 4148 15:38:24 169 4146 15:39:08 9 4146 15:39:08 176 4150 15:41:07 140 4152 15:43:54 9 4152 15:43:54 120 4150 15:44:02 144 4149 15:44:02 63 4148 15:45:11 43 4148 15:45:11 40 4148 15:45:11 48 4146 15:46:57 88 4146 15:46:57 151 4146 15:46:57 79 4146 15:46:57 63 4146 15:46:58 125 4147 15:47:59 27 4147 15:47:59 110 4147 15:47:59 149 4147 15:47:59 80 4147 15:47:59 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement