REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
12/08/2016 17:20
12 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4177.298p. The highest price paid per share was 4194.000p and the lowest price paid per share was 4153.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,379,399 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,229,405. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 25 4165 08:00:15 54 4153 08:04:45 1 4153 08:04:45 47 4153 08:04:45 22 4158 08:09:38 22 4158 08:09:38 125 4159 08:10:58 39 4173 08:15:10 100 4173 08:15:10 20 4177 08:20:50 79 4177 08:20:50 61 4184 08:27:36 114 4184 08:27:36 97 4180 08:31:49 92 4177 08:34:01 109 4173 08:37:20 32 4172 08:37:20 112 4166 08:40:25 92 4173 08:49:27 89 4175 08:49:38 30 4175 08:49:38 43 4173 08:49:38 58 4172 08:55:11 20 4172 08:55:11 53 4172 08:55:11 101 4170 08:55:11 117 4170 09:05:06 5 4170 09:05:06 100 4170 09:05:06 16 4170 09:05:06 75 4181 09:11:16 39 4181 09:11:16 59 4182 09:15:40 38 4182 09:15:40 88 4186 09:20:48 104 4182 09:21:07 33 4182 09:21:07 112 4179 09:24:11 100 4181 09:31:42 14 4181 09:31:42 102 4181 09:35:45 70 4179 09:39:15 81 4179 09:39:15 94 4179 09:39:28 120 4182 09:42:38 7 4183 09:48:25 123 4183 09:48:25 49 4184 09:52:17 79 4184 09:52:17 93 4185 09:58:39 113 4185 10:01:25 135 4182 10:06:33 140 4179 10:12:55 50 4181 10:15:54 41 4181 10:15:54 110 4180 10:20:23 99 4179 10:22:35 26 4180 10:27:43 87 4180 10:27:43 82 4177 10:31:34 13 4177 10:31:34 67 4177 10:31:34 130 4176 10:40:29 9 4176 10:40:29 36 4183 10:49:21 67 4183 10:49:21 74 4185 10:49:32 48 4185 10:49:35 75 4186 10:52:28 20 4186 10:52:28 14 4183 10:54:26 84 4183 10:54:26 18 4183 10:54:26 88 4181 10:56:16 134 4175 11:00:11 4 4175 11:04:53 88 4175 11:04:53 51 4175 11:09:22 49 4175 11:09:22 107 4175 11:10:49 29 4186 11:23:05 56 4188 11:23:16 9 4188 11:23:16 42 4188 11:23:16 73 4194 11:26:45 73 4194 11:26:45 98 4192 11:28:43 69 4186 11:29:28 89 4187 11:39:44 38 4186 11:43:06 82 4186 11:43:06 31 4182 11:44:13 81 4182 11:44:13 16 4182 11:44:13 31 4182 11:44:13 75 4182 11:44:21 11 4182 11:44:21 111 4178 11:55:04 93 4178 11:55:04 112 4178 11:56:25 20 4189 12:02:14 30 4189 12:02:14 96 4175 12:02:35 164 4174 12:06:59 31 4174 12:14:06 86 4174 12:14:06 46 4181 12:20:17 49 4181 12:20:17 47 4182 12:24:30 75 4185 12:24:41 34 4185 12:24:41 77 4182 12:25:10 90 4180 12:25:30 97 4177 12:34:17 42 4174 12:34:39 43 4174 12:34:39 96 4175 12:39:56 53 4175 12:39:56 137 4175 12:39:56 88 4180 12:50:54 97 4178 12:51:07 106 4178 12:51:07 70 4179 13:05:23 146 4180 13:05:34 45 4186 13:10:53 32 4186 13:10:53 13 4186 13:10:53 53 4186 13:10:53 15 4186 13:10:53 128 4184 13:11:00 36 4179 13:15:30 119 4180 13:15:30 97 4180 13:20:01 3 4179 13:20:01 22 4178 13:29:30 101 4178 13:29:30 5 4177 13:29:33 126 4177 13:30:00 129 4177 13:30:00 11 4177 13:30:00 75 4171 13:39:07 24 4171 13:39:07 36 4173 13:42:36 78 4173 13:42:36 15 4176 13:46:05 87 4176 13:46:05 119 4173 13:46:06 59 4169 13:46:18 30 4169 13:46:18 111 4175 13:52:46 96 4183 13:59:39 14 4183 13:59:39 58 4183 14:01:18 44 4183 14:01:18 62 4180 14:01:29 8 4180 14:01:38 103 4182 14:07:24 84 4183 14:10:28 3 4183 14:10:28 37 4183 14:10:28 61 4183 14:14:08 85 4185 14:14:19 9 4185 14:14:19 100 4188 14:14:30 20 4188 14:14:30 23 4185 14:14:33 76 4183 14:15:14 108 4183 14:22:04 12 4183 14:22:04 61 4181 14:22:45 208 4181 14:23:51 117 4178 14:28:10 105 4177 14:30:49 117 4172 14:33:45 59 4171 14:36:00 35 4171 14:36:00 92 4169 14:36:00 60 4170 14:41:00 75 4173 14:41:05 24 4173 14:41:05 41 4171 14:42:42 92 4171 14:42:42 105 4173 14:46:54 31 4171 14:49:45 127 4171 14:49:45 139 4173 14:53:11 43 4173 14:53:14 87 4171 14:53:27 75 4174 14:55:12 67 4174 14:55:12 61 4175 14:57:02 107 4175 14:57:02 75 4174 14:59:03 30 4174 14:59:03 125 4173 14:59:13 17 4173 14:59:13 99 4173 14:59:13 96 4175 15:06:35 46 4175 15:06:43 73 4175 15:06:43 40 4174 15:06:43 58 4174 15:06:43 218 4175 15:10:04 97 4174 15:12:36 175 4174 15:12:36 126 4173 15:15:27 50 4175 15:19:58 67 4175 15:19:58 1 4176 15:21:59 137 4176 15:22:00 160 4175 15:25:06 110 4174 15:25:59 37 4174 15:25:59 6 4174 15:25:59 35 4174 15:25:59 181 4174 15:25:59 117 4175 15:32:04 68 4172 15:33:07 23 4175 15:35:01 53 4175 15:35:01 218 4175 15:35:11 100 4175 15:35:25 1909 4175.5 15:37:07 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement