REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
19/08/2016 10:56
15 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4189.662p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4172.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,396,899 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,211,905. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 39 4187 15:40:33 107 4187 15:40:33 127 4189 15:40:31 57 4191 15:39:10 43 4191 15:39:10 25 4191 15:39:10 17 4189 15:37:09 119 4189 15:37:09 143 4188 15:35:52 162 4189 15:31:29 72 4182 15:27:49 32 4182 15:27:48 148 4195 15:27:46 94 4195 15:27:46 203 4197 15:25:47 40 4197 15:24:41 19 4197 15:24:41 56 4197 15:24:41 9 4197 15:24:41 271 4193 15:21:01 95 4196 15:18:05 96 4192 15:11:10 134 4194 15:09:36 176 4196 15:08:13 104 4197 15:08:12 91 4197 15:03:39 151 4197 15:03:39 5 4199 15:02:17 93 4199 15:02:17 107 4198 15:01:07 57 4200 15:00:49 43 4200 15:00:40 10 4200 15:00:40 40 4199 14:59:45 75 4199 14:59:45 103 4198 14:57:15 106 4200 14:55:43 44 4197 14:54:08 69 4199 14:53:00 88 4199 14:52:58 105 4197 14:52:47 143 4195 14:49:23 102 4197 14:48:23 8 4197 14:48:23 91 4194 14:43:48 107 4194 14:41:18 50 4194 14:41:18 68 4196 14:41:13 38 4196 14:41:03 13 4192 14:39:13 75 4192 14:39:13 65 4188 14:37:23 44 4188 14:37:23 113 4187 14:33:29 97 4187 14:33:29 94 4189 14:32:04 94 4194 14:26:35 92 4194 14:26:14 155 4195 14:22:58 152 4195 14:22:58 96 4196 14:16:15 168 4196 14:16:15 72 4198 14:12:05 17 4198 14:12:05 16 4198 14:12:05 16 4198 14:12:05 10 4198 14:12:05 12 4198 14:12:05 36 4198 14:12:05 107 4198 14:09:53 1 4198 14:05:29 89 4198 14:05:29 97 4196 14:01:05 82 4196 13:58:19 30 4196 13:58:09 81 4194 13:55:40 39 4194 13:55:35 5 4193 13:52:17 73 4193 13:52:17 39 4193 13:52:17 17 4192 13:49:12 77 4192 13:49:10 20 4192 13:49:10 9 4192 13:45:41 100 4192 13:45:41 90 4189 13:41:59 88 4191 13:39:05 4 4191 13:39:05 111 4186 13:36:53 94 4188 13:30:00 107 4189 13:30:00 99 4191 13:27:54 18 4190 13:24:36 77 4190 13:24:36 23 4190 13:21:12 100 4190 13:21:07 32 4189 13:17:27 75 4189 13:17:27 40 4187 13:14:53 75 4187 13:14:53 70 4186 13:10:29 16 4186 13:10:29 39 4186 13:10:29 104 4186 13:00:21 5 4186 13:00:21 100 4186 13:00:21 1 4186 13:00:16 93 4186 12:51:10 85 4185 12:50:22 132 4188 12:49:09 96 4188 12:49:09 30 4189 12:42:32 65 4189 12:42:32 88 4191 12:40:47 92 4192 12:38:24 33 4186 12:34:33 77 4186 12:34:33 100 4186 12:31:26 1 4186 12:31:26 111 4182 12:24:20 156 4186 12:24:19 18 4186 12:24:17 100 4182 12:17:48 88 4186 12:15:29 31 4183 12:11:05 100 4183 12:11:05 24 4178 12:06:22 100 4178 12:06:19 13 4179 12:03:23 100 4179 12:03:23 62 4179 12:02:23 18 4179 12:02:23 101 4174 11:52:55 111 4175 11:50:15 96 4184 11:42:46 94 4184 11:42:46 95 4188 11:39:54 9 4190 11:38:41 155 4190 11:38:38 9 4190 11:38:38 108 4188 11:35:31 78 4186 11:30:39 75 4186 11:30:34 21 4181 11:20:04 79 4181 11:20:04 121 4181 11:20:04 89 4182 11:15:32 12 4182 11:07:17 80 4182 11:07:17 137 4180 11:07:10 7 4180 11:07:10 5 4179 11:01:58 97 4179 11:01:58 95 4178 10:59:24 93 4178 10:55:11 110 4173 10:49:52 34 4173 10:47:09 100 4173 10:47:09 106 4179 10:39:29 108 4177 10:37:28 8 4179 10:35:50 120 4179 10:35:50 123 4178 10:31:30 109 4180 10:23:58 94 4181 10:22:14 29 4184 10:17:40 88 4184 10:17:40 122 4185 10:17:40 5 4196 10:08:38 85 4196 10:08:38 89 4196 10:08:38 89 4199 10:07:20 22 4199 10:00:00 122 4199 10:00:00 111 4193 09:46:01 123 4195 09:45:54 105 4198 09:45:20 10 4198 09:45:20 62 4192 09:33:15 27 4192 09:33:15 107 4193 09:32:28 112 4196 09:32:24 108 4200 09:30:07 1 4193 09:25:09 113 4197 09:25:09 107 4200 09:21:19 12 4197 09:21:08 129 4189 09:15:25 103 4194 09:15:16 23 4189 09:04:17 16 4187 09:04:17 69 4189 09:04:17 66 4193 09:00:10 23 4193 09:00:10 35 4195 09:00:10 18 4195 09:00:03 57 4195 09:00:03 86 4196 08:56:34 26 4196 08:56:34 9 4200 08:53:28 5 4200 08:53:28 26 4200 08:53:28 14 4200 08:53:28 35 4200 08:53:28 11 4200 08:53:28 14 4200 08:53:28 12 4200 08:53:27 8 4194 08:49:24 35 4194 08:49:14 100 4194 08:49:14 100 4187 08:49:03 101 4183 08:36:07 133 4183 08:36:07 7 4188 08:35:51 100 4188 08:35:51 18 4187 08:29:11 147 4187 08:29:11 75 4187 08:29:04 29 4182 08:25:46 26 4182 08:25:46 6 4182 08:25:46 75 4182 08:25:46 4 4183 08:21:35 95 4183 08:21:33 5 4175 08:21:22 37 4172 08:11:23 94 4172 08:11:23 102 4184 08:09:12 22 4199 08:03:29 84 4199 08:03:29 87 4192 15:43:47 51 4192 15:43:47 51 4192 15:43:48 51 4192 15:43:48 51 4192 15:43:48 44 4192 15:43:48 30 4187 15:42:09 44 4192 15:43:48 143 4186 15:42:09 28 4186 15:42:09 90 4187 15:42:09 12 4187 15:42:09 46 4187 15:42:09 46 4192 15:43:47 62 4192 15:43:47 12 4192 15:43:47 10 4192 15:43:48 82 4192 15:43:48 93 4186 15:42:09 69 4186 15:42:09 112 4187 15:42:09 12 4187 15:42:09 56 4191 15:43:47 44 4192 15:43:48 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement