REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
19/08/2016 11:29
16 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4170.442p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4144.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,414,399 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,194,405. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 12 4154 15:57:32 44 4154 15:57:32 9 4153 15:57:32 42 4153 15:57:32 100 4153 15:57:32 13 4153 15:57:32 17 4153 15:57:32 57 4153 15:57:32 20 4153 15:57:32 18 4154 15:57:32 122 4153 15:57:05 15 4153 15:57:05 114 4153 15:57:05 13 4153 15:57:05 49 4150 15:52:58 40 4150 15:52:57 29 4150 15:52:57 74 4151 15:50:47 104 4151 15:50:47 10 4157 15:50:01 39 4159 15:50:00 122 4159 15:50:00 162 4160 15:48:31 28 4161 15:44:59 100 4164 15:44:58 30 4164 15:44:58 26 4161 15:44:47 27 4161 15:44:47 27 4161 15:44:47 28 4158 15:42:35 124 4158 15:42:35 96 4157 15:42:24 10 4157 15:42:24 110 4156 15:39:33 122 4158 15:39:21 75 4159 15:37:27 74 4159 15:37:27 259 4152 15:34:20 152 4156 15:31:20 151 4156 15:31:20 99 4159 15:28:28 201 4157 15:26:27 58 4156 15:24:59 58 4156 15:24:59 138 4152 15:22:47 20 4152 15:22:47 200 4150 15:19:29 21 4152 15:13:33 184 4152 15:13:33 122 4152 15:13:33 149 4153 15:06:51 266 4156 15:06:28 8 4156 15:06:28 63 4160 15:05:11 48 4160 15:05:11 18 4153 15:01:24 161 4157 15:00:19 46 4158 14:59:33 65 4158 14:59:31 92 4160 14:58:02 103 4169 14:53:12 104 4169 14:53:12 174 4172 14:53:05 123 4172 14:50:09 29 4171 14:49:03 100 4171 14:49:03 8 4171 14:49:03 50 4169 14:49:03 158 4175 14:42:59 31 4177 14:41:35 99 4182 14:40:11 62 4185 14:39:31 52 4185 14:39:31 137 4184 14:37:19 27 4184 14:37:19 24 4182 14:37:08 138 4181 14:34:42 217 4182 14:33:17 120 4184 14:30:36 92 4180 14:26:41 62 4178 14:22:28 47 4178 14:22:28 11 4177 14:22:17 74 4177 14:22:17 3 4177 14:22:17 118 4176 14:20:05 64 4175 14:13:52 72 4175 14:13:52 165 4176 14:10:56 36 4175 14:03:32 90 4175 14:03:32 115 4173 14:03:32 63 4178 14:01:23 48 4178 14:01:23 75 4176 13:59:11 60 4176 13:59:11 32 4176 13:59:11 105 4176 13:56:59 92 4174 13:50:40 122 4175 13:42:11 129 4173 13:38:19 107 4173 13:38:19 89 4176 13:37:52 100 4172 13:29:37 11 4174 13:27:52 66 4176 13:27:28 37 4176 13:27:28 16 4179 13:25:01 25 4179 13:25:01 77 4179 13:25:01 58 4178 13:21:10 39 4178 13:21:10 100 4178 13:17:41 14 4178 13:17:41 100 4174 13:17:30 46 4174 13:14:45 51 4174 13:14:45 90 4175 13:04:49 110 4175 13:04:49 18 4178 13:04:18 22 4178 13:04:18 61 4178 13:04:18 91 4180 12:56:15 108 4180 12:55:33 130 4184 12:53:48 5 4184 12:53:48 4 4184 12:53:48 29 4182 12:43:37 71 4182 12:43:37 109 4182 12:43:37 146 4195 12:35:31 24 4195 12:35:31 67 4195 12:35:31 87 4197 12:34:36 33 4197 12:34:36 121 4195 12:27:38 10 4197 12:25:54 84 4197 12:25:48 10 4197 12:25:48 105 4193 12:20:18 92 4196 12:09:13 89 4194 12:09:13 23 4194 12:09:13 110 4197 12:06:07 70 4200 12:05:27 31 4200 12:05:27 4 4197 12:05:16 83 4199 12:02:29 108 4192 11:58:12 124 4191 11:54:39 7 4191 11:54:39 36 4197 11:54:05 100 4197 11:54:05 38 4188 11:46:30 60 4188 11:46:30 75 4190 11:45:17 60 4190 11:45:17 99 4187 11:40:32 61 4187 11:40:32 129 4187 11:35:34 98 4188 11:30:59 105 4187 11:19:42 109 4188 11:19:41 99 4192 11:17:03 111 4192 11:13:01 98 4186 11:03:14 106 4187 11:01:29 128 4188 10:59:16 107 4190 10:59:12 4 4190 10:59:05 75 4189 10:54:30 62 4189 10:54:30 75 4188 10:51:12 38 4188 10:51:12 27 4188 10:43:37 47 4186 10:43:37 65 4186 10:43:37 138 4188 10:43:30 12 4186 10:38:00 95 4186 10:38:00 12 4186 10:33:46 112 4186 10:33:46 75 4190 10:30:51 62 4190 10:30:51 26 4182 10:25:21 81 4182 10:25:21 116 4180 10:20:35 8 4173 10:13:15 113 4173 10:13:15 71 4167 10:09:08 52 4167 10:09:08 75 4173 10:08:18 14 4173 10:08:18 98 4161 10:03:32 107 4154 09:58:24 136 4145 09:46:27 82 4144 09:46:27 57 4144 09:46:27 24 4144 09:46:27 4 4144 09:46:27 59 4147 09:46:25 40 4147 09:46:18 90 4148 09:41:10 24 4148 09:41:10 83 4144 09:28:13 17 4144 09:28:13 16 4151 09:26:02 95 4151 09:26:02 93 4154 09:22:48 100 4156 09:20:30 3 4158 09:20:16 150 4158 09:20:16 3 4158 09:20:16 13 4154 09:17:06 100 4154 09:11:37 74 4154 09:11:37 100 4155 09:04:12 2 4155 09:04:12 110 4155 09:04:12 2 4155 09:00:03 68 4153 08:58:10 80 4153 08:58:10 150 4158 08:57:48 92 4157 08:48:55 15 4157 08:48:55 91 4160 08:47:53 94 4163 08:37:29 176 4163 08:37:29 28 4163 08:37:29 18 4167 08:36:12 24 4167 08:36:12 106 4167 08:36:05 100 4167 08:32:47 20 4167 08:32:47 72 4161 08:28:01 66 4161 08:28:01 44 4152 08:23:15 70 4152 08:23:15 43 4148 08:19:57 50 4148 08:19:57 13 4148 08:19:57 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement