REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
19/08/2016 13:24
18 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4185.577p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4155.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,449,399 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,159,405. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 57 4187 08:20:52 86 4185 08:25:47 47 4200 09:41:49 125 4200 09:41:49 91 4200 09:41:49 162 4200 09:41:49 166 4199 10:33:37 17 4199 10:40:03 88 4199 10:40:03 113 4197 10:40:20 99 4195 10:41:22 129 4193 10:51:14 37 4193 10:55:27 87 4193 10:55:27 2 4193 10:55:27 10 4193 10:55:27 5 4193 10:55:27 99 4191 10:58:15 97 4191 10:58:15 81 4190 11:02:43 38 4190 11:02:43 62 4190 11:12:52 73 4190 11:12:52 75 4191 11:15:15 59 4191 11:15:15 97 4188 11:15:30 88 4188 11:15:30 66 4187 11:21:27 119 4188 11:23:32 103 4187 11:31:00 96 4185 11:35:51 104 4184 11:35:51 75 4186 11:44:13 24 4186 11:44:13 15 4188 11:47:09 92 4188 11:47:09 87 4188 11:50:27 13 4188 11:50:27 22 4188 11:54:51 67 4188 11:54:51 107 4187 11:57:03 88 4186 11:57:43 105 4186 11:57:43 62 4180 12:02:20 18 4180 12:02:20 75 4189 12:10:15 52 4189 12:10:15 121 4187 12:11:53 30 4184 12:11:53 70 4184 12:11:53 25 4185 12:21:08 81 4187 12:24:11 25 4187 12:24:11 10 4187 12:24:11 8 4187 12:24:11 104 4185 12:24:37 136 4185 12:24:37 88 4185 12:35:42 92 4184 12:35:42 133 4184 12:38:05 80 4186 12:45:27 17 4186 12:45:27 24 4183 12:47:46 37 4183 12:47:46 8 4183 12:47:46 32 4183 12:47:46 94 4183 12:47:46 88 4185 12:55:32 63 4184 12:56:48 68 4184 12:56:48 167 4185 13:05:26 39 4184 13:09:32 75 4184 13:09:32 95 4185 13:14:47 53 4183 13:14:47 75 4184 13:14:47 16 4185 13:14:47 33 4186 13:21:12 64 4186 13:21:12 104 4184 13:21:48 136 4184 13:21:48 119 4184 13:27:56 13 4180 13:28:59 102 4180 13:29:57 75 4183 13:38:48 18 4183 13:38:48 87 4183 13:43:01 6 4183 13:43:01 170 4183 13:46:30 13 4181 13:49:44 84 4181 13:49:44 164 4180 13:49:44 154 4179 13:50:33 75 4180 14:01:10 4 4180 14:01:10 25 4181 14:01:21 84 4181 14:01:21 13 4181 14:01:21 12 4181 14:01:21 60 4180 14:01:21 22 4179 14:07:08 92 4182 14:09:14 6 4182 14:09:14 80 4180 14:11:30 161 4180 14:15:07 80 4179 14:16:02 37 4179 14:16:02 18 4181 14:21:09 84 4181 14:21:09 106 4179 14:25:11 34 4179 14:25:11 170 4179 14:25:11 162 4179 14:25:11 59 4177 14:30:08 48 4177 14:30:08 126 4174 14:33:54 107 4174 14:33:54 134 4174 14:40:09 160 4174 14:40:09 62 4174 14:45:10 15 4174 14:45:10 77 4174 14:45:10 126 4172 14:46:52 113 4172 14:46:52 148 4172 14:47:26 20 4171 14:50:13 77 4171 14:50:13 7 4160 14:55:04 80 4160 14:55:04 65 4160 14:55:04 180 4158 14:55:58 121 4158 14:55:58 164 4155 15:00:09 61 4162 15:04:47 61 4162 15:04:47 62 4162 15:04:47 77 4162 15:05:42 32 4162 15:05:42 35 4160 15:05:42 6 4162 15:05:42 6 4158 15:06:33 106 4158 15:06:33 130 4155 15:06:33 75 4161 15:10:28 13 4161 15:10:28 23 4158 15:13:00 126 4158 15:13:00 120 4157 15:13:00 122 4164 15:17:15 117 4167 15:19:38 11 4167 15:19:38 63 4167 15:20:22 43 4167 15:20:22 91 4170 15:22:45 11 4170 15:22:45 6 4177 15:24:35 115 4177 15:24:35 75 4180 15:26:25 64 4180 15:26:25 36 4179 15:30:05 51 4179 15:30:05 1 4179 15:30:05 61 4179 15:32:17 122 4179 15:32:17 249 4180 15:34:07 38 4180 15:34:07 61 4181 15:35:13 80 4181 15:35:13 25 4182 15:37:47 61 4183 15:37:58 53 4183 15:37:58 54 4186 15:38:09 21 4186 15:38:09 21 4186 15:38:09 75 4191 15:39:59 14 4191 15:39:59 76 4191 15:39:59 75 4191 15:39:59 37 4195 15:45:29 171 4195 15:45:31 91 4200 15:48:47 156 4200 15:48:47 44 4200 15:48:47 28 4200 15:48:47 24 4200 15:48:47 222 4198 15:50:48 120 4200 15:54:17 144 4200 15:54:17 2 4200 15:54:17 410 4200 16:03:06 15 4200 16:28:35 162 4200 16:28:41 34 4200 16:28:50 100 4200 16:28:50 1 4200 16:28:50 104 4200 16:28:51 12 4200 16:28:51 38 4200 16:28:51 70 4200 16:28:51 40 4200 16:28:51 2660 4200 16:29:00 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement