REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
24/08/2016 17:25
24 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4207.104p. The highest price paid per share was 4237.500p and the lowest price paid per share was 4189.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,479,706 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,129,098. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 9 4201 08:00:28 100 4202 08:00:43 57 4200 08:00:43 13 4202 08:00:43 48 4200 08:01:24 104 4198 08:06:28 28 4191 08:08:23 13 4194 08:08:48 19 4194 08:08:48 102 4194 08:08:48 59 4193 08:10:28 69 4194 08:12:12 38 4194 08:12:12 51 4203 08:14:01 107 4215 08:15:42 89 4213 08:17:31 20 4213 08:17:31 106 4225 08:18:42 94 4226 08:18:48 70 4225 08:21:18 71 4225 08:22:08 24 4219 08:28:26 111 4216 08:29:49 144 4216 08:30:52 109 4216 08:35:54 91 4212 08:38:02 2 4213 08:40:28 75 4216 08:40:31 114 4213 08:42:00 79 4212 08:45:33 24 4212 08:49:09 103 4212 08:49:09 95 4211 08:50:34 9 4211 08:50:34 108 4206 08:52:11 100 4226 09:00:47 3 4226 09:00:47 37 4223 09:01:05 97 4223 09:01:05 15 4228 09:03:00 76 4228 09:03:00 85 4225 09:06:01 113 4226 09:08:28 130 4232 09:10:28 65 4237 09:13:48 78 4237 09:15:28 57 4236 09:17:08 55 4238 09:18:48 132 4232 09:19:59 58 4230 09:20:38 56 4231 09:23:00 59 4230 09:31:09 79 4231 09:31:09 107 4226 09:33:55 79 4226 09:35:29 113 4221 09:40:05 104 4220 09:42:08 59 4220 09:44:08 54 4220 09:45:28 105 4217 09:47:17 59 4220 09:49:34 103 4212 09:52:46 104 4209 09:56:18 103 4210 09:59:53 62 4212 10:05:40 35 4218 10:07:57 75 4218 10:07:57 104 4213 10:09:12 108 4212 10:13:07 55 4220 10:17:45 87 4220 10:17:45 61 4220 10:23:13 42 4220 10:23:13 141 4220 10:23:48 62 4220 10:25:56 64 4221 10:28:25 103 4216 10:28:54 112 4214 10:33:48 110 4211 10:36:22 8 4208 10:42:02 86 4208 10:42:02 129 4208 10:43:48 104 4204 10:46:52 112 4198 10:47:08 114 4196 10:53:48 103 4193 10:57:22 113 4194 11:00:05 137 4195 11:05:28 108 4196 11:08:45 114 4195 11:08:48 54 4200 11:18:04 54 4200 11:18:04 94 4202 11:22:06 10 4202 11:22:06 31 4204 11:25:08 101 4206 11:25:44 2 4206 11:25:44 108 4206 11:27:41 33 4199 11:34:56 7 4201 11:36:01 104 4202 11:37:26 106 4201 11:40:34 114 4201 11:43:23 113 4202 11:47:05 110 4199 11:50:02 103 4196 11:54:58 103 4200 11:59:46 9 4200 11:59:46 124 4198 11:59:51 132 4205 12:03:49 88 4205 12:07:09 59 4205 12:10:29 70 4205 12:12:09 63 4205 12:15:29 67 4208 12:17:09 59 4208 12:20:29 74 4203 12:22:09 59 4203 12:25:29 77 4204 12:27:09 93 4208 12:30:29 59 4201 12:33:49 83 4201 12:35:29 60 4205 12:38:49 87 4206 12:40:29 60 4206 12:43:49 93 4206 12:45:29 104 4204 12:48:49 56 4205 12:52:09 104 4205 12:53:49 113 4203 12:59:32 113 4201 13:02:53 59 4202 13:05:38 103 4200 13:05:41 57 4199 13:07:09 57 4199 13:08:49 56 4201 13:11:14 57 4201 13:12:09 57 4200 13:13:49 58 4200 13:15:29 57 4201 13:17:09 73 4204 13:21:08 56 4204 13:22:09 64 4203 13:24:05 89 4203 13:26:06 57 4203 13:27:09 111 4204 13:31:36 56 4204 13:32:09 108 4197 13:40:46 124 4198 13:44:55 69 4198 13:48:13 35 4198 13:48:13 109 4198 13:48:58 58 4200 13:49:06 118 4197 13:56:49 107 4197 13:57:09 57 4197 13:58:49 57 4197 14:00:33 108 4198 14:03:49 66 4198 14:05:29 12 4197 14:06:04 91 4197 14:06:04 56 4197 14:07:09 63 4196 14:08:49 57 4196 14:10:29 64 4196 14:12:09 62 4197 14:14:42 58 4197 14:15:49 67 4197 14:17:09 63 4197 14:18:49 64 4197 14:20:31 56 4198 14:22:09 75 4194 14:24:07 67 4194 14:25:29 67 4197 14:27:09 68 4195 14:29:36 100 4190 14:34:08 3 4190 14:34:08 103 4189 14:37:15 103 4195 14:40:45 39 4198 14:44:30 40 4198 14:46:04 109 4199 14:48:01 115 4202 14:49:30 103 4199 14:50:35 26 4203 14:53:46 78 4204 14:54:06 115 4205 14:54:38 115 4205 14:55:29 59 4204 14:57:09 87 4206 14:58:49 75 4205 15:00:35 134 4204 15:01:28 89 4205 15:02:09 80 4203 15:04:42 80 4206 15:05:29 42 4206 15:10:10 70 4206 15:11:05 15 4206 15:11:37 95 4206 15:12:09 67 4206 15:13:49 61 4205 15:15:29 55 4205 15:17:09 112 4206 15:17:09 14 4209 15:21:37 61 4209 15:22:45 49 4209 15:22:45 104 4213 15:24:25 14 4213 15:24:58 100 4214 15:26:29 56 4214 15:27:15 15 4214 15:28:18 110 4213 15:30:02 111 4213 15:30:59 108 4212 15:31:18 108 4212 15:32:09 112 4206 15:36:50 103 4205 15:39:13 134 4205 15:40:32 15 4205 15:41:40 60 4204 15:43:21 37 4204 15:43:21 9 4204 15:43:21 102 4202 15:44:14 1 4202 15:44:14 69 4201 15:47:31 15 4202 15:48:19 114 4203 15:49:37 113 4204 15:50:45 108 4206 15:53:30 104 4208 15:54:54 63 4208 15:55:29 45 4208 15:55:29 61 4209 15:59:13 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement