REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
26/08/2016 16:55
26 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4193.016p. The highest price paid per share was 4209.000p and the lowest price paid per share was 4172.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,514,706 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,094,098. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 16 4176 08:18:27 104 4194 08:21:00 103 4183 08:21:34 103 4182 08:21:34 107 4177 08:27:01 113 4182 08:30:41 104 4184 08:33:19 54 4181 08:33:43 50 4181 08:33:43 32 4186 08:37:46 23 4186 08:37:46 50 4191 08:39:22 54 4191 08:39:22 8 4191 08:41:47 61 4195 08:42:10 77 4191 08:43:44 37 4191 08:43:44 103 4197 08:46:25 3 4197 08:49:06 86 4197 08:49:06 43 4194 08:51:06 134 4191 08:52:26 103 4189 08:53:27 2 4182 08:55:13 118 4182 08:55:13 35 4184 08:59:08 71 4183 09:00:28 13 4183 09:00:28 104 4185 09:02:50 55 4190 09:03:54 19 4190 09:03:54 1 4189 09:05:28 18 4189 09:05:28 23 4189 09:05:28 113 4183 09:08:29 113 4181 09:11:05 104 4185 09:13:30 22 4182 09:15:10 37 4182 09:17:28 37 4184 09:18:27 76 4184 09:18:27 21 4186 09:20:52 61 4186 09:20:52 21 4186 09:20:52 37 4182 09:22:15 37 4180 09:24:10 66 4181 09:24:10 37 4172 09:27:04 67 4173 09:27:04 7 4175 09:28:27 103 4180 09:30:11 14 4178 09:31:52 89 4182 09:35:11 12 4182 09:37:08 28 4182 09:37:08 103 4180 09:38:39 113 4179 09:41:37 25 4179 09:44:08 25 4180 09:46:07 84 4180 09:46:07 91 4183 09:47:45 104 4180 09:51:13 42 4181 09:53:47 61 4181 09:53:47 16 4182 09:56:10 50 4182 09:56:10 43 4181 09:58:48 11 4181 10:00:07 28 4181 10:00:07 11 4181 10:00:07 110 4180 10:02:04 107 4179 10:05:06 37 4181 10:07:48 3 4181 10:08:48 11 4181 10:08:50 69 4182 10:10:28 34 4182 10:10:28 85 4184 10:12:40 19 4184 10:12:40 84 4182 10:13:55 16 4182 10:13:55 11 4182 10:13:55 51 4182 10:18:27 29 4182 10:18:27 19 4182 10:18:27 88 4187 10:20:19 75 4187 10:22:30 58 4186 10:23:27 3 4185 10:24:23 107 4185 10:24:23 57 4186 10:25:07 59 4184 10:26:47 58 4186 10:28:27 58 4186 10:30:07 58 4185 10:31:47 57 4186 10:33:27 58 4182 10:35:07 58 4180 10:37:08 58 4185 10:38:27 58 4185 10:40:07 57 4185 10:41:47 57 4183 10:43:27 57 4185 10:45:07 58 4184 10:46:47 57 4184 10:48:27 57 4182 10:50:07 56 4182 10:51:47 56 4181 10:53:27 56 4181 10:55:07 57 4181 10:56:47 55 4181 10:58:27 56 4181 11:00:09 21 4183 11:01:47 88 4183 11:03:27 37 4181 11:05:07 72 4181 11:06:47 108 4181 11:10:07 94 4181 11:13:27 11 4180 11:14:55 105 4181 11:17:06 104 4187 11:20:07 50 4187 11:21:47 71 4195 11:27:04 67 4195 11:27:04 57 4193 11:28:27 57 4193 11:30:07 49 4193 11:33:08 48 4191 11:34:21 53 4192 11:37:09 75 4199 11:43:38 77 4204 11:50:08 75 4206 11:51:48 29 4206 11:51:48 131 4204 11:52:05 85 4203 11:52:46 12 4200 12:02:07 91 4200 12:03:28 12 4200 12:03:28 103 4201 12:05:35 60 4199 12:08:49 43 4199 12:08:49 110 4196 12:11:10 10 4193 12:17:09 96 4193 12:17:09 104 4193 12:20:31 75 4194 12:26:03 30 4194 12:26:03 46 4195 12:32:45 68 4195 12:32:45 94 4194 12:33:50 10 4194 12:33:50 48 4195 12:35:11 109 4193 12:39:49 34 4194 12:43:43 83 4195 12:45:05 109 4194 12:45:13 91 4195 12:47:09 111 4198 12:51:02 100 4198 12:52:25 36 4201 12:58:13 11 4202 12:58:28 49 4202 12:58:28 115 4204 13:00:43 112 4198 13:07:05 104 4199 13:07:05 50 4196 13:09:45 4 4196 13:09:45 50 4196 13:09:45 105 4196 13:10:40 104 4198 13:14:35 105 4194 13:18:35 50 4197 13:21:48 61 4197 13:21:48 107 4197 13:23:30 5 4193 13:26:26 51 4193 13:26:26 56 4193 13:26:28 100 4194 13:30:06 13 4194 13:30:06 104 4195 13:30:24 28 4201 13:36:23 66 4201 13:38:52 37 4201 13:38:52 60 4200 13:40:39 18 4200 13:40:39 30 4200 13:40:39 51 4201 13:42:54 61 4201 13:42:54 8 4200 13:44:55 96 4200 13:46:06 52 4202 13:49:46 61 4202 13:49:46 105 4200 13:52:43 32 4201 13:54:09 27 4201 13:59:29 77 4201 13:59:29 104 4206 14:02:00 91 4207 14:04:09 100 4208 14:06:09 3 4209 14:07:12 28 4209 14:07:12 17 4209 14:07:12 59 4209 14:07:12 111 4206 14:10:36 77 4204 14:11:50 5 4204 14:11:50 77 4205 14:15:08 28 4205 14:15:08 76 4203 14:18:36 27 4203 14:18:36 19 4200 14:23:08 125 4200 14:23:08 20 4199 14:26:09 90 4199 14:26:09 1 4199 14:27:34 102 4201 14:28:03 31 4201 14:28:03 3 4201 14:28:28 3 4201 14:28:28 101 4201 14:28:28 14 4201 14:30:08 12 4200 14:31:48 100 4200 14:31:55 107 4200 14:33:28 80 4201 14:37:02 103 4199 14:39:08 107 4199 14:40:13 103 4200 14:41:51 107 4200 14:46:34 103 4200 14:46:49 100 4200 14:48:34 7 4200 14:48:34 61 4201 14:53:01 27 4201 14:53:01 16 4201 14:53:01 10 4201 14:53:29 61 4201 14:53:29 4 4201 14:53:29 28 4201 14:53:29 10 4201 14:55:09 20 4201 14:55:09 50 4201 14:55:09 33 4201 14:55:09 49 4199 14:57:59 63 4199 14:58:02 111 4194 15:00:21 104 4201 15:03:04 107 4201 15:03:50 100 4203 15:07:16 13 4203 15:07:19 104 4207 15:09:01 10 4199 15:10:30 100 4199 15:10:30 5 4199 15:14:37 100 4199 15:14:37 59 4201 15:16:30 44 4201 15:16:30 23 4202 15:17:25 80 4202 15:17:25 103 4199 15:19:21 28 4202 15:20:56 50 4202 15:20:56 20 4203 15:22:01 84 4203 15:22:01 109 4196 15:24:23 28 4198 15:26:23 77 4198 15:26:23 108 4205 15:28:54 87 4202 15:30:09 25 4202 15:30:09 103 4204 15:32:30 97 4203 15:34:00 6 4203 15:34:00 101 4200 15:36:27 2 4200 15:36:27 46 4201 15:37:01 60 4201 15:37:01 112 4197 15:39:02 103 4194 15:40:49 46 4195 15:41:53 60 4195 15:41:53 39 4192 15:43:51 43 4194 15:45:12 67 4194 15:45:12 84 4199 15:46:55 12 4199 15:46:55 7 4195 15:49:07 96 4195 15:49:07 59 4194 15:50:35 26 4194 15:50:35 18 4194 15:52:00 27 4195 15:52:10 76 4195 15:52:10 25 4195 15:53:50 78 4195 15:53:50 60 4195 15:55:27 28 4195 15:55:27 41 4195 15:55:27 2 4195 15:57:50 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement