REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
30/08/2016 17:30
30 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4207.359p. The highest price paid per share was 4250.000p and the lowest price paid per share was 4158.500p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,532,206 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,076,598. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 2 4246 08:00:17 6 4246 08:00:17 100 4250 08:02:28 4 4250 08:03:23 67 4250 08:03:23 37 4250 08:03:23 25 4244 08:04:49 69 4244 08:04:49 10 4244 08:04:49 30 4237 08:05:29 61 4233 08:05:29 2 4233 08:05:29 40 4233 08:05:29 103 4250 08:08:31 70 4246 08:08:32 74 4248 08:08:50 73 4239 08:10:17 73 4239 08:12:10 72 4239 08:13:37 72 4238 08:15:17 64 4232 08:16:57 80 4238 08:18:38 39 4238 08:20:17 31 4238 08:20:17 38 4229 08:21:57 33 4232 08:22:00 70 4227 08:23:37 69 4227 08:25:17 70 4240 08:26:57 69 4240 08:28:37 68 4225 08:30:17 69 4230 08:31:57 67 4227 08:33:37 67 4232 08:35:17 26 4224 08:42:42 84 4224 08:42:42 25 4228 08:46:23 121 4229 08:46:57 114 4227 08:47:55 128 4225 08:48:37 112 4225 08:54:01 39 4220 08:56:34 38 4220 08:56:58 36 4220 08:56:58 59 4217 08:58:38 48 4217 08:58:38 103 4214 09:04:44 68 4213 09:08:49 35 4213 09:08:49 16 4211 09:10:18 42 4212 09:10:44 61 4212 09:10:44 38 4207 09:12:20 66 4207 09:12:20 87 4207 09:15:40 14 4209 09:16:58 37 4209 09:16:58 23 4209 09:16:58 35 4209 09:16:58 12 4202 09:19:27 14 4200 09:21:08 6 4203 09:21:58 71 4203 09:21:58 31 4203 09:21:58 21 4202 09:22:48 77 4202 09:22:55 8 4202 09:23:18 16 4202 09:24:36 40 4202 09:24:36 46 4206 09:30:01 34 4206 09:30:01 30 4206 09:30:01 21 4204 09:30:08 25 4200 09:33:52 92 4208 09:36:53 9 4208 09:39:00 81 4208 09:39:00 16 4208 09:39:00 15 4213 09:40:31 89 4213 09:40:31 29 4212 09:45:40 70 4212 09:45:40 4 4212 09:45:40 64 4208 09:46:25 32 4206 09:48:15 103 4200 09:49:50 51 4200 09:49:55 54 4200 09:51:35 28 4197 09:53:15 25 4199 09:54:55 24 4202 09:56:35 24 4202 09:58:15 26 4204 09:59:55 104 4203 10:00:12 24 4207 10:01:35 25 4210 10:03:15 25 4210 10:04:55 25 4214 10:06:35 25 4216 10:06:58 24 4222 10:08:15 73 4224 10:09:28 25 4223 10:09:55 143 4220 10:10:30 24 4220 10:13:15 14 4220 10:13:19 25 4226 10:14:55 25 4225 10:16:35 25 4224 10:17:45 78 4224 10:17:45 25 4224 10:18:15 25 4224 10:19:55 25 4224 10:21:35 26 4230 10:23:15 24 4231 10:24:55 28 4231 10:25:30 76 4231 10:25:30 25 4230 10:26:35 26 4230 10:28:15 100 4233 10:29:10 3 4233 10:29:10 25 4233 10:29:55 24 4233 10:31:35 26 4233 10:33:15 25 4233 10:34:55 62 4232 10:36:31 41 4232 10:36:31 24 4232 10:36:35 26 4239 10:38:15 25 4238 10:39:55 103 4236 10:40:13 25 4231 10:41:35 24 4227 10:43:15 25 4220 10:44:55 103 4222 10:45:44 25 4222 10:46:35 24 4226 10:48:15 25 4230 10:49:55 25 4230 10:51:35 24 4230 10:53:15 113 4232 10:54:21 24 4233 10:54:55 25 4233 10:56:35 107 4233 10:57:57 24 4230 10:58:15 24 4230 10:59:55 23 4230 11:03:15 103 4227 11:04:22 25 4227 11:04:55 22 4228 11:06:35 88 4225 11:07:54 23 4225 11:07:54 24 4222 11:08:15 23 4221 11:09:55 24 4221 11:11:35 22 4216 11:13:15 24 4217 11:14:55 22 4217 11:16:35 23 4217 11:18:15 28 4222 11:19:00 19 4222 11:19:00 22 4218 11:19:55 19 4217 11:21:35 18 4217 11:23:15 11 4216 11:24:00 102 4218 11:24:26 9 4218 11:24:26 3 4218 11:24:26 19 4216 11:24:55 18 4216 11:26:35 21 4220 11:28:13 18 4220 11:28:15 65 4220 11:28:23 18 4216 11:29:55 18 4217 11:31:35 17 4218 11:33:15 103 4220 11:33:42 18 4220 11:34:55 18 4220 11:36:35 17 4223 11:38:15 57 4223 11:38:17 46 4222 11:38:38 46 4222 11:40:18 44 4226 11:41:58 40 4228 11:43:38 14 4225 11:44:07 37 4228 11:45:18 45 4230 11:46:58 44 4230 11:48:38 44 4230 11:50:18 103 4227 11:50:37 44 4222 11:51:58 44 4222 11:53:38 44 4222 11:55:18 43 4222 11:56:58 44 4224 11:58:38 129 4223 12:03:38 44 4225 12:05:18 43 4227 12:06:58 43 4224 12:08:38 44 4220 12:10:18 43 4218 12:11:58 43 4215 12:13:38 43 4218 12:15:18 44 4217 12:16:58 44 4216 12:18:38 44 4216 12:20:18 45 4216 12:21:58 45 4216 12:23:38 45 4218 12:25:18 44 4218 12:26:58 46 4214 12:28:38 40 4214 12:30:18 17 4214 12:31:58 35 4214 12:31:58 47 4214 12:33:38 22 4214 12:35:18 26 4214 12:35:18 48 4213 12:36:58 37 4212 12:38:38 10 4212 12:38:38 49 4206 12:40:18 45 4206 12:41:58 41 4206 12:43:38 14 4211 12:44:39 51 4208 12:45:18 51 4211 12:46:58 52 4211 12:48:38 51 4211 12:50:18 28 4211 12:51:59 25 4211 12:51:59 48 4211 12:53:39 32 4210 12:55:18 20 4210 12:55:18 61 4210 12:56:58 55 4210 12:58:38 21 4210 13:00:18 22 4209 13:01:35 11 4210 13:01:40 56 4210 13:01:58 37 4213 13:03:38 19 4213 13:03:38 23 4207 13:05:18 33 4207 13:05:43 21 4206 13:06:58 21 4206 13:08:15 22 4206 13:09:55 22 4206 13:11:35 20 4206 13:13:15 22 4209 13:14:55 99 4211 13:15:18 48 4211 13:16:58 15 4211 13:16:58 57 4211 13:18:38 105 4209 13:19:23 56 4209 13:20:18 56 4208 13:21:58 57 4207 13:23:38 47 4207 13:25:18 54 4205 13:26:58 12 4205 13:28:15 30 4206 13:29:55 21 4203 13:31:35 17 4199 13:32:52 21 4200 13:33:15 21 4200 13:34:55 21 4205 13:36:35 104 4204 13:36:38 21 4201 13:38:15 21 4204 13:39:55 111 4202 13:40:22 21 4201 13:41:35 20 4201 13:43:15 64 4201 13:43:16 4 4201 13:43:19 22 4204 13:44:55 21 4204 13:46:35 20 4204 13:48:15 22 4206 13:49:55 75 4207 13:50:18 29 4207 13:50:18 21 4207 13:51:35 20 4209 13:53:15 108 4207 13:54:54 22 4209 13:54:55 22 4208 13:56:35 21 4208 13:58:15 22 4208 13:59:55 97 4208 14:00:30 7 4208 14:00:30 22 4208 14:01:35 21 4208 14:03:15 23 4208 14:04:55 4 4208 14:05:18 103 4210 14:05:22 21 4203 14:06:35 21 4203 14:08:15 26 4203 14:09:55 23 4203 14:10:03 90 4201 14:10:14 13 4201 14:10:14 22 4199 14:11:35 22 4199 14:11:43 24 4199 14:13:15 20 4194 14:13:23 24 4195 14:14:55 17 4195 14:15:03 21 4194 14:16:35 2 4195 14:18:06 24 4196 14:18:15 25 4196 14:18:23 57 4197 14:18:44 25 4199 14:19:55 21 4199 14:20:03 73 4199 14:20:39 31 4199 14:20:39 24 4200 14:21:35 10 4200 14:21:43 25 4199 14:23:15 21 4198 14:23:23 25 4197 14:24:55 20 4197 14:25:03 25 4198 14:26:35 21 4198 14:26:43 24 4197 14:28:15 28 4196 14:29:55 20 4197 14:30:03 122 4196 14:30:41 27 4197 14:31:35 21 4197 14:31:43 25 4197 14:33:15 20 4197 14:33:23 104 4198 14:34:12 13 4196 14:34:55 72 4196 14:35:18 72 4194 14:36:58 72 4194 14:38:38 73 4194 14:40:18 73 4193 14:41:58 73 4189 14:43:38 47 4187 14:45:18 28 4187 14:45:18 76 4187 14:46:59 75 4184 14:48:39 35 4177 14:50:19 18 4177 14:50:19 24 4177 14:51:35 75 4177 14:51:59 78 4176 14:53:39 30 4168 14:55:19 29 4173 14:56:35 96 4174 14:56:59 30 4173 14:59:55 5 4176 15:03:00 82 4176 15:03:00 22 4176 15:03:00 7 4178 15:03:39 105 4178 15:03:39 111 4179 15:05:28 13 4178 15:06:18 21 4178 15:06:35 17 4173 15:07:59 30 4174 15:08:15 107 4173 15:10:25 12 4175 15:11:35 31 4176 15:13:15 105 4175 15:13:31 13 4173 15:14:55 100 4174 15:15:48 22 4173 15:16:35 7 4172 15:18:50 8 4172 15:18:57 84 4172 15:18:57 8 4172 15:18:57 33 4174 15:19:55 19 4173 15:21:35 103 4173 15:22:13 9 4171 15:23:39 6 4172 15:24:06 98 4172 15:24:06 33 4171 15:24:55 4 4170 15:25:49 20 4171 15:26:18 59 4171 15:26:18 20 4171 15:26:18 18 4171 15:26:35 44 4171 15:27:34 9 4172 15:28:40 77 4172 15:28:40 35 4172 15:29:55 57 4172 15:30:19 18 4169 15:31:35 107 4168 15:32:34 8 4166 15:33:41 32 4162 15:34:55 3 4164 15:35:48 100 4164 15:35:48 17 4163 15:36:35 106 4162 15:37:34 11 4159 15:38:15 110 4160 15:39:18 35 4159 15:39:55 24 4159 15:41:35 31 4159 15:41:59 13 4161 15:43:15 103 4164 15:43:50 36 4164 15:44:55 38 4165 15:45:19 34 4165 15:45:19 19 4169 15:46:35 54 4170 15:47:10 35 4170 15:47:10 20 4170 15:47:10 11 4172 15:48:15 55 4171 15:48:51 49 4171 15:48:51 23 4171 15:49:39 35 4171 15:49:55 70 4172 15:50:41 35 4172 15:50:41 12 4172 15:51:19 1 4175 15:52:24 30 4176 15:52:29 35 4178 15:54:55 104 4179 15:55:45 21 4179 15:56:59 11 4179 15:56:59 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement