REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
31/08/2016 18:00
31 August 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4120.766p. The highest price paid per share was 4196.000p and the lowest price paid per share was 4096.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,549,706 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,059,098. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 8 4192 08:00:17 125 4196 08:01:28 105 4196 08:02:04 105 4158 08:03:40 103 4157 08:06:03 2 4157 08:06:03 104 4162 08:08:37 105 4157 08:10:45 100 4153 08:12:04 4 4153 08:12:04 104 4134 08:13:37 107 4135 08:16:39 35 4139 08:20:46 79 4138 08:20:47 19 4138 08:21:57 35 4138 08:21:57 36 4141 08:23:37 32 4141 08:23:37 36 4139 08:25:17 56 4139 08:25:17 114 4136 08:25:50 35 4134 08:26:57 29 4134 08:26:57 37 4116 08:28:37 38 4116 08:28:37 25 4128 08:30:17 17 4120 08:33:11 51 4120 08:33:49 104 4123 08:35:23 13 4123 08:35:55 3 4136 08:44:32 100 4137 08:44:32 2 4137 08:44:32 96 4132 08:45:44 12 4132 08:45:44 132 4131 08:45:45 17 4136 08:46:58 14 4133 08:48:20 110 4131 08:50:45 10 4135 08:54:28 6 4133 08:55:17 19 4134 08:55:17 59 4139 08:58:20 30 4139 08:58:20 60 4147 09:00:42 65 4147 09:00:42 113 4143 09:03:53 62 4146 09:05:25 1 4148 09:07:20 103 4149 09:07:20 7 4148 09:09:21 4 4149 09:09:21 1 4148 09:11:05 20 4149 09:11:05 84 4150 09:12:03 13 4150 09:12:03 2 4149 09:13:37 13 4150 09:13:37 116 4147 09:14:19 14 4147 09:14:54 1 4149 09:16:01 9 4149 09:16:01 78 4149 09:16:01 15 4149 09:16:01 105 4150 09:19:05 105 4148 09:20:49 18 4151 09:26:26 90 4151 09:26:26 4 4151 09:26:26 112 4150 09:26:58 50 4144 09:31:06 55 4144 09:31:06 14 4146 09:32:59 17 4145 09:34:25 15 4145 09:34:25 3 4146 09:39:21 26 4147 09:39:21 75 4147 09:39:21 100 4146 09:40:20 19 4146 09:40:20 21 4145 09:40:32 6 4146 09:42:01 105 4146 09:42:01 29 4145 09:42:52 36 4145 09:42:52 64 4145 09:44:25 42 4145 09:45:17 12 4145 09:46:01 54 4145 09:46:57 55 4146 09:48:38 53 4146 09:50:17 49 4145 09:51:57 5 4146 09:52:02 54 4145 09:53:37 54 4146 09:55:17 55 4146 09:56:57 54 4145 09:58:37 55 4145 10:00:17 54 4145 10:01:57 54 4145 10:03:37 55 4145 10:05:17 55 4145 10:06:57 55 4145 10:08:37 56 4145 10:10:17 54 4146 10:12:20 29 4140 10:20:35 10 4141 10:21:21 25 4143 10:21:57 1 4141 10:24:21 104 4141 10:24:21 10 4138 10:25:49 96 4138 10:25:49 125 4125 10:27:00 13 4127 10:27:51 75 4124 10:31:00 20 4124 10:31:00 100 4127 10:33:39 1 4129 10:35:17 1 4129 10:35:17 37 4129 10:35:20 24 4128 10:36:57 9 4130 10:37:40 71 4130 10:37:40 11 4128 10:41:11 100 4127 10:41:55 100 4127 10:44:49 139 4128 10:45:25 26 4120 10:47:55 31 4120 10:48:08 54 4122 10:48:37 55 4122 10:50:17 54 4122 10:51:57 53 4121 10:53:37 20 4118 10:55:42 36 4120 10:58:52 50 4122 11:00:17 107 4119 11:00:56 53 4122 11:01:57 51 4116 11:03:44 69 4113 11:10:44 42 4113 11:10:44 96 4111 11:11:02 51 4111 11:11:57 49 4111 11:13:37 50 4110 11:15:17 50 4110 11:16:57 36 4107 11:18:37 75 4107 11:25:39 30 4107 11:25:39 103 4110 11:26:39 48 4112 11:26:57 48 4114 11:28:37 47 4115 11:30:17 47 4113 11:31:57 47 4114 11:33:37 47 4114 11:35:17 45 4112 11:36:57 46 4107 11:38:53 24 4108 11:40:17 21 4110 11:40:21 46 4110 11:41:57 45 4111 11:43:37 45 4111 11:45:17 45 4111 11:46:57 43 4111 11:48:37 44 4112 11:50:17 45 4112 11:51:57 44 4113 11:53:37 43 4115 11:55:17 44 4115 11:56:57 44 4116 11:58:37 129 4111 12:03:37 43 4115 12:05:17 39 4112 12:06:57 5 4112 12:06:58 43 4112 12:08:38 43 4113 12:10:17 44 4111 12:11:57 42 4111 12:13:37 44 4111 12:15:17 44 4110 12:16:57 44 4111 12:18:37 44 4111 12:20:17 44 4110 12:21:57 45 4109 12:24:03 45 4110 12:26:07 45 4110 12:26:57 45 4111 12:28:37 23 4109 12:30:18 12 4110 12:31:51 11 4110 12:31:55 47 4110 12:31:57 47 4110 12:33:56 47 4111 12:35:17 16 4107 12:41:10 21 4106 12:43:31 105 4105 12:43:32 7 4105 12:43:32 113 4104 12:47:20 13 4103 12:50:06 1 4103 12:51:25 18 4103 12:51:25 1 4103 12:51:25 47 4103 12:51:25 101 4106 12:52:25 4 4106 12:52:27 8 4107 12:56:48 67 4107 12:56:48 13 4110 12:57:21 25 4110 12:57:22 55 4111 12:58:37 104 4108 12:58:59 24 4106 13:00:17 13 4105 13:02:40 19 4108 13:06:19 100 4109 13:06:25 9 4109 13:06:25 56 4110 13:06:42 56 4110 13:07:00 57 4111 13:08:37 56 4111 13:10:17 14 4109 13:11:58 43 4110 13:12:02 57 4110 13:13:38 15 4109 13:15:17 13 4107 13:15:42 107 4107 13:18:46 106 4104 13:24:01 100 4104 13:25:25 9 4104 13:25:25 13 4102 13:28:15 89 4102 13:28:19 56 4102 13:28:38 55 4102 13:30:18 56 4103 13:31:59 55 4101 13:33:39 35 4101 13:35:19 21 4101 13:35:19 55 4101 13:36:59 17 4101 13:38:39 16 4101 13:38:39 23 4101 13:38:40 54 4101 13:40:19 39 4102 13:41:59 16 4102 13:42:00 47 4104 13:43:39 8 4104 13:43:40 20 4105 13:45:19 35 4105 13:45:21 25 4105 13:46:59 31 4105 13:46:59 26 4103 13:49:26 100 4101 13:53:59 4 4101 13:56:14 106 4101 13:56:14 75 4108 14:04:26 35 4108 14:04:26 19 4108 14:06:04 100 4110 14:07:25 4 4110 14:07:25 1 4111 14:09:03 34 4111 14:09:03 70 4111 14:09:03 10 4110 14:10:45 100 4115 14:14:50 5 4115 14:14:50 105 4115 14:15:43 100 4114 14:17:30 76 4113 14:22:05 77 4117 14:24:01 48 4117 14:24:01 1 4117 14:25:24 112 4117 14:25:24 24 4116 14:26:50 29 4116 14:26:51 31 4117 14:27:45 73 4117 14:27:45 75 4107 14:28:05 18 4104 14:30:01 19 4103 14:31:42 15 4105 14:31:58 113 4104 14:32:46 14 4108 14:33:38 69 4106 14:35:37 36 4106 14:35:37 94 4110 14:38:40 1 4110 14:41:05 106 4110 14:41:05 77 4110 14:41:05 74 4110 14:42:01 74 4110 14:43:42 73 4107 14:45:21 46 4110 14:48:42 73 4110 14:50:21 80 4110 14:52:01 78 4110 14:53:41 78 4110 14:55:21 68 4111 14:57:01 109 4109 15:00:13 31 4106 15:00:14 26 4112 15:00:26 105 4111 15:00:41 23 4110 15:02:02 29 4111 15:04:05 106 4109 15:07:00 26 4108 15:07:01 108 4107 15:07:44 4 4107 15:07:44 108 4100 15:12:16 91 4097 15:12:19 26 4097 15:13:22 54 4096 15:16:39 30 4096 15:16:40 105 4102 15:18:06 51 4105 15:18:50 54 4105 15:18:50 100 4109 15:20:27 60 4110 15:21:07 4 4109 15:24:28 23 4109 15:24:28 50 4109 15:24:28 68 4108 15:26:05 17 4108 15:26:05 21 4108 15:26:05 67 4111 15:27:18 82 4110 15:28:42 65 4109 15:28:49 46 4109 15:28:49 46 4099 15:30:22 100 4104 15:32:03 5 4104 15:32:03 1 4102 15:34:06 64 4102 15:34:06 42 4102 15:34:06 100 4104 15:37:03 112 4106 15:38:43 35 4107 15:40:08 38 4107 15:41:45 111 4111 15:42:03 99 4111 15:42:03 99 4104 15:44:33 100 4102 15:45:23 103 4102 15:47:03 103 4100 15:48:43 104 4102 15:50:23 113 4100 15:55:02 78 4100 15:55:13 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement