REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
01/09/2016 17:25
01 September 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4127.9974p. The highest price paid per share was 4136.000p and the lowest price paid per share was 4118.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,567,206 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,041,598. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 10 4132 08:21:54 17 4125 08:22:46 65 4125 08:22:46 116 4124 08:28:40 26 4124 08:30:00 38 4125 08:30:00 27 4125 08:30:00 8 4124 08:30:16 80 4122 08:30:16 41 4125 08:31:16 36 4129 08:34:01 25 4129 08:34:02 7 4129 08:34:02 71 4127 08:36:58 36 4127 08:37:33 25 4127 08:37:34 7 4128 08:38:34 74 4126 08:41:00 54 4124 08:46:09 36 4126 08:46:58 27 4126 08:51:31 142 4124 08:54:33 71 4124 08:54:33 22 4124 08:54:33 65 4123 08:54:33 50 4123 08:54:33 37 4123 08:54:39 10 4124 08:59:20 37 4124 08:59:20 71 4122 09:02:46 71 4120 09:05:42 72 4120 09:05:42 71 4121 09:05:42 71 4125 09:16:40 41 4123 09:18:34 30 4123 09:18:34 71 4123 09:18:34 29 4122 09:18:34 50 4122 09:18:34 36 4128 09:24:47 6 4128 09:24:47 19 4128 09:24:47 7 4128 09:24:48 3 4128 09:24:49 73 4131 09:24:54 77 4126 09:25:50 143 4126 09:25:50 71 4129 09:30:12 105 4127 09:30:20 78 4127 09:30:20 23 4127 09:30:20 97 4122 09:34:17 142 4120 09:34:55 71 4121 09:38:26 119 4123 09:39:50 4 4123 09:39:50 71 4121 09:45:14 71 4120 09:45:14 71 4129 09:50:31 71 4130 09:50:36 31 4126 09:50:36 106 4126 09:51:08 22 4124 09:51:08 75 4124 09:51:08 104 4136 10:00:44 89 4136 10:00:44 81 4135 10:00:44 83 4135 10:00:47 3 4134 10:03:53 97 4134 10:03:53 84 4135 10:05:24 75 4135 10:07:19 81 4135 10:09:03 95 4135 10:12:37 13 4132 10:22:20 3 4132 10:23:49 142 4132 10:25:21 55 4132 10:25:21 71 4132 10:25:21 80 4131 10:25:21 15 4128 10:25:21 151 4133 10:30:12 4 4133 10:30:12 4 4133 10:30:46 71 4136 10:34:13 71 4134 10:35:35 58 4132 10:35:38 61 4132 10:39:24 38 4132 10:39:24 16 4132 10:39:24 94 4130 10:39:52 71 4125 10:46:55 71 4131 10:50:55 160 4130 10:50:56 91 4128 10:50:56 72 4122 10:53:52 72 4122 11:00:01 15 4122 11:00:01 10 4122 11:00:01 71 4122 11:00:01 108 4129 11:02:27 83 4125 11:05:50 80 4125 11:08:14 51 4125 11:10:57 53 4125 11:10:57 78 4125 11:12:40 71 4127 11:20:29 102 4124 11:21:37 23 4124 11:21:37 15 4124 11:21:37 42 4124 11:21:37 75 4131 11:26:29 139 4130 11:26:29 74 4129 11:28:42 14 4129 11:28:42 81 4128 11:30:51 97 4131 11:37:36 116 4131 11:37:36 89 4130 11:42:05 10 4130 11:42:05 73 4130 11:44:30 71 4128 11:49:14 75 4126 11:49:18 84 4122 11:52:40 52 4124 11:54:17 5 4124 11:54:17 52 4124 11:54:17 149 4126 11:58:20 9 4125 12:02:11 45 4125 12:02:11 17 4125 12:02:11 36 4126 12:09:27 25 4126 12:09:28 7 4126 12:09:28 110 4127 12:10:22 66 4125 12:12:18 5 4125 12:12:18 71 4125 12:12:18 129 4125 12:14:11 37 4124 12:17:46 91 4124 12:17:46 65 4125 12:19:51 15 4125 12:19:51 13 4127 12:29:13 75 4127 12:29:13 63 4127 12:29:13 26 4127 12:29:13 70 4127 12:29:13 93 4125 12:31:32 73 4125 12:33:33 74 4125 12:35:51 131 4127 12:41:35 36 4126 12:50:35 25 4126 12:50:36 71 4125 12:50:56 71 4125 12:50:56 88 4125 12:50:56 7 4126 12:50:56 3 4127 12:50:56 23 4134 13:00:03 133 4131 13:00:03 71 4132 13:00:03 52 4130 13:00:27 90 4129 13:00:59 72 4127 13:05:39 80 4128 13:07:09 17 4128 13:07:17 7 4128 13:14:00 43 4128 13:14:00 35 4128 13:14:00 11 4128 13:14:00 3 4129 13:15:44 80 4127 13:21:04 57 4127 13:21:04 64 4130 13:22:45 47 4130 13:22:45 8 4129 13:25:15 63 4129 13:25:15 71 4128 13:28:53 71 4128 13:28:53 71 4128 13:28:53 36 4128 13:30:33 36 4135 13:32:58 86 4134 13:35:01 5 4134 13:35:01 73 4134 13:35:01 26 4134 13:35:01 47 4131 13:35:23 157 4130 13:38:40 54 4129 13:42:07 99 4128 13:44:46 37 4128 13:44:46 36 4133 13:51:59 25 4133 13:52:59 7 4133 13:53:14 36 4134 13:55:41 25 4136 13:57:44 31 4133 13:59:05 71 4134 13:59:05 97 4133 13:59:05 49 4133 13:59:05 104 4133 13:59:05 45 4132 13:59:05 10 4133 13:59:06 3 4132 13:59:43 89 4133 14:03:36 84 4129 14:05:07 71 4129 14:11:34 71 4129 14:11:34 70 4129 14:11:34 32 4129 14:11:34 90 4129 14:14:50 135 4129 14:19:24 16 4130 14:19:24 56 4130 14:19:24 71 4129 14:24:55 63 4127 14:27:44 71 4127 14:27:44 81 4127 14:27:44 40 4127 14:27:44 133 4125 14:30:04 143 4126 14:33:17 76 4125 14:35:36 71 4125 14:35:36 36 4131 14:39:10 35 4131 14:40:01 69 4129 14:43:18 2 4129 14:43:18 107 4129 14:43:18 29 4129 14:43:18 71 4129 14:43:18 67 4129 14:43:18 128 4130 14:45:22 129 4129 14:48:19 130 4129 14:50:07 35 4129 14:53:01 113 4129 14:53:01 4 4129 14:57:38 115 4129 14:57:38 65 4129 14:57:38 25 4129 14:57:38 79 4128 15:00:00 63 4128 15:00:00 28 4128 15:00:00 124 4128 15:02:37 71 4128 15:02:37 8 4129 15:07:51 63 4129 15:07:51 36 4129 15:08:04 144 4128 15:10:08 56 4128 15:10:08 34 4128 15:10:08 4 4129 15:13:14 100 4129 15:13:14 19 4129 15:13:14 25 4129 15:13:14 92 4129 15:13:14 74 4128 15:14:37 71 4130 15:16:06 71 4131 15:19:27 59 4129 15:20:27 12 4129 15:20:34 70 4130 15:21:22 91 4131 15:21:22 71 4130 15:24:40 18 4129 15:25:41 148 4129 15:25:41 7 4129 15:25:41 71 4130 15:25:41 95 4129 15:27:42 71 4131 15:27:42 4 4127 15:29:36 135 4127 15:29:36 108 4118 15:31:30 46 4125 15:35:35 28 4125 15:35:36 28 4125 15:35:36 52 4125 15:35:36 27 4125 15:35:36 71 4129 15:39:06 2 4129 15:40:18 69 4129 15:40:18 69 4130 15:40:32 36 4130 15:40:33 119 4131 15:40:39 35 4131 15:40:39 44 4131 15:40:44 31 4131 15:40:44 9 4131 15:40:44 37 4132 15:41:39 26 4132 15:41:39 8 4132 15:41:39 3 4134 15:42:10 29 4134 15:42:10 56 4132 15:43:00 71 4133 15:44:02 76 4131 15:44:49 9 4131 15:44:50 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
AnnouncementREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
Announcement