REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
02/09/2016 18:10
02 September 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4103.266p. The highest price paid per share was 4122.000p and the lowest price paid per share was 4093.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,584,706 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,024,098. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Kat Jarvis 01908 712 024 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 6 4100 09:25:08 50 4096 09:26:19 42 4096 09:26:19 71 4100 09:31:32 76 4101 09:35:10 14 4101 09:35:10 66 4101 09:35:10 65 4100 09:35:10 6 4100 09:35:10 82 4099 09:36:07 71 4095 09:36:10 71 4097 09:42:18 71 4097 09:42:18 32 4096 09:42:20 39 4096 09:42:21 121 4101 09:50:52 3 4101 09:50:52 71 4105 09:52:52 8 4106 09:55:20 63 4106 09:55:20 71 4105 09:55:31 2 4102 09:56:00 70 4102 09:56:00 91 4102 09:56:00 71 4098 09:57:42 36 4102 10:00:55 25 4104 10:00:55 7 4104 10:00:55 3 4104 10:00:55 41 4106 10:00:58 30 4106 10:00:58 71 4106 10:05:12 19 4104 10:06:32 48 4106 10:07:08 23 4106 10:07:08 48 4106 10:08:40 30 4106 10:08:40 166 4104 10:09:15 71 4102 10:09:27 71 4101 10:09:27 36 4100 10:09:27 35 4100 10:09:27 72 4100 10:09:27 20 4100 10:09:27 39 4098 10:13:34 102 4094 10:16:48 32 4095 10:20:53 4 4095 10:20:53 64 4094 10:21:29 7 4094 10:21:29 71 4093 10:21:29 7 4093 10:21:29 64 4093 10:21:29 56 4100 10:28:01 36 4100 10:28:02 14 4100 10:28:03 4 4100 10:28:04 72 4101 10:28:37 132 4101 10:28:39 35 4105 10:36:46 11 4106 10:37:46 146 4104 10:40:25 36 4102 10:40:37 25 4102 10:40:38 39 4103 10:44:09 28 4102 10:44:10 8 4102 10:44:11 3 4102 10:44:39 71 4100 10:44:39 71 4100 10:44:39 91 4100 10:44:39 71 4100 10:48:13 71 4098 10:48:44 71 4101 10:52:16 71 4099 10:54:06 50 4098 11:00:00 21 4098 11:00:00 71 4098 11:00:00 76 4098 11:00:00 81 4097 11:00:00 36 4096 11:00:02 107 4096 11:03:48 19 4096 11:03:48 123 4096 11:03:48 36 4103 11:11:23 25 4103 11:11:24 7 4103 11:11:25 71 4104 11:12:11 74 4101 11:15:56 36 4100 11:16:56 26 4100 11:16:57 7 4100 11:16:59 36 4101 11:20:31 25 4101 11:20:33 7 4101 11:21:50 3 4101 11:22:30 46 4099 11:22:30 28 4099 11:22:30 71 4101 11:28:22 11 4101 11:28:38 71 4098 11:28:53 22 4098 11:28:53 56 4098 11:28:53 79 4098 11:28:53 1 4098 11:28:58 36 4100 11:31:21 26 4100 11:32:01 7 4100 11:32:03 3 4100 11:32:14 143 4101 11:35:21 71 4099 11:35:21 96 4097 11:37:50 112 4094 11:39:13 159 4094 11:39:13 92 4099 11:45:30 71 4100 11:50:32 9 4100 11:50:32 62 4100 11:51:02 71 4101 11:53:33 71 4101 11:55:19 36 4101 11:55:20 25 4101 11:55:20 71 4101 11:55:46 7 4101 11:55:52 74 4100 11:58:48 63 4100 12:02:10 164 4100 12:02:10 80 4100 12:03:39 80 4098 12:03:40 21 4098 12:03:40 79 4099 12:12:22 71 4099 12:12:22 76 4099 12:12:22 74 4099 12:12:22 62 4099 12:22:06 77 4099 12:22:06 3 4099 12:22:06 95 4099 12:22:06 13 4099 12:22:06 29 4099 12:28:23 37 4099 12:28:23 5 4099 12:28:23 71 4098 12:28:23 142 4100 12:28:46 3 4100 12:29:53 36 4102 12:33:18 25 4102 12:33:18 7 4102 12:33:19 36 4102 12:37:58 25 4102 12:37:58 7 4102 12:39:58 51 4103 12:42:54 16 4103 12:42:54 4 4103 12:42:54 97 4102 12:44:13 71 4100 12:44:14 71 4100 12:44:14 71 4102 12:46:49 71 4099 12:47:27 71 4099 12:47:27 77 4103 12:50:39 52 4103 12:50:39 5 4101 12:55:53 91 4101 12:55:53 66 4101 12:55:53 60 4100 12:58:15 7 4100 12:58:15 28 4100 12:58:15 90 4099 13:00:00 77 4103 13:12:13 85 4102 13:12:13 64 4102 13:12:13 8 4102 13:12:13 100 4101 13:13:00 40 4101 13:13:00 76 4100 13:13:21 82 4100 13:17:11 71 4099 13:22:45 83 4099 13:22:45 50 4094 13:25:01 45 4094 13:25:01 149 4095 13:29:53 71 4095 13:29:53 8 4101 13:35:48 30 4101 13:35:48 101 4101 13:35:48 39 4101 13:35:48 112 4101 13:35:48 79 4099 13:35:49 77 4100 13:42:48 71 4098 13:42:55 71 4100 13:42:55 25 4098 13:42:55 14 4098 13:42:55 50 4098 13:42:55 35 4098 13:42:55 22 4100 13:45:53 59 4100 13:45:53 50 4102 13:49:04 55 4102 13:49:04 70 4102 13:49:04 1 4102 13:49:04 71 4102 13:53:32 35 4101 13:53:32 68 4101 13:53:32 86 4100 13:57:14 17 4100 13:57:14 71 4100 13:57:14 71 4104 14:03:43 64 4103 14:03:46 36 4103 14:03:46 20 4102 14:03:46 6 4102 14:03:46 2 4102 14:04:46 111 4102 14:05:18 31 4102 14:05:18 50 4102 14:08:00 50 4102 14:08:00 21 4102 14:08:00 71 4104 14:12:23 90 4103 14:12:23 9 4103 14:12:23 71 4107 14:19:55 71 4110 14:23:08 164 4109 14:23:15 13 4109 14:23:15 72 4107 14:23:29 114 4107 14:24:10 36 4107 14:24:47 22 4105 14:28:26 117 4105 14:28:26 37 4106 14:29:53 26 4106 14:29:53 8 4106 14:29:53 3 4106 14:29:53 49 4108 14:32:44 61 4108 14:33:02 36 4108 14:33:03 18 4108 14:33:03 5 4108 14:33:16 72 4108 14:33:31 2 4108 14:33:31 60 4112 14:37:46 71 4110 14:37:46 76 4110 14:37:46 136 4108 14:40:45 71 4104 14:42:42 72 4105 14:44:56 134 4106 14:47:33 8 4106 14:47:33 114 4106 14:47:33 71 4106 14:47:33 141 4106 14:49:34 13 4111 14:57:32 75 4111 14:57:32 16 4110 14:57:32 114 4110 14:57:32 152 4110 14:57:32 36 4109 14:57:44 11 4105 14:58:43 70 4105 14:58:43 102 4105 14:58:43 71 4107 15:00:19 17 4107 15:00:19 171 4108 15:02:46 135 4107 15:06:31 71 4107 15:06:31 83 4106 15:09:15 23 4106 15:09:15 55 4106 15:09:15 38 4106 15:09:15 128 4107 15:10:13 104 4106 15:14:48 41 4106 15:14:48 36 4105 15:15:03 25 4107 15:15:04 7 4107 15:15:04 59 4107 15:15:46 47 4107 15:15:46 46 4105 15:16:35 32 4105 15:16:35 10 4105 15:16:35 119 4105 15:19:01 41 4107 15:19:44 41 4107 15:20:00 85 4105 15:22:10 60 4107 15:23:42 11 4107 15:24:30 36 4107 15:24:36 25 4107 15:24:36 7 4107 15:24:36 3 4107 15:24:36 71 4107 15:25:22 59 4106 15:26:39 51 4106 15:26:39 45 4106 15:27:10 32 4106 15:27:10 13 4106 15:27:10 43 4110 15:28:55 68 4110 15:29:01 30 4109 15:29:01 82 4117 15:32:05 118 4120 15:32:49 48 4120 15:32:54 34 4120 15:32:54 10 4120 15:33:05 79 4121 15:33:06 37 4120 15:34:48 37 4120 15:34:48 26 4121 15:34:48 100 4118 15:36:33 62 4118 15:36:33 35 4118 15:37:45 26 4118 15:37:45 42 4118 15:37:45 55 4120 15:40:34 36 4120 15:40:34 55 4120 15:40:34 118 4120 15:40:34 21 4121 15:40:46 56 4121 15:42:45 36 4121 15:42:45 14 4121 15:42:46 72 4122 15:43:13 4 4122 15:43:14 87 4121 15:44:51 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement